Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:29 | 1,22 Tsd. | 98,75 |
26.09.24 17:17:29 | 64 | 98,70 |
26.09.24 17:17:29 | 81 | 98,70 |
26.09.24 17:17:29 | 44 | 98,70 |
26.09.24 17:17:29 | 42 | 98,70 |
26.09.24 17:17:29 | 112 | 98,70 |
26.09.24 17:17:29 | 237 | 98,70 |
26.09.24 17:17:29 | 114 | 98,65 |
26.09.24 17:17:29 | 237 | 98,65 |
26.09.24 17:16:29 | 70 | 98,65 |
26.09.24 17:16:29 | 41 | 98,65 |
26.09.24 17:16:29 | 34 | 98,65 |
26.09.24 17:16:29 | 48 | 98,65 |
26.09.24 17:15:05 | 154 | 98,70 |
26.09.24 17:15:05 | 70 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:55 | 45 | 98,75 |
26.09.24 17:14:55 | 65 | 98,75 |
26.09.24 17:14:55 | 81 | 98,75 |
26.09.24 17:14:55 | 110 | 98,75 |
26.09.24 17:14:55 | 44 | 98,75 |
26.09.24 17:14:55 | 190 | 98,75 |
26.09.24 17:14:53 | 129 | 98,70 |
26.09.24 17:14:53 | 17 | 98,70 |
26.09.24 17:14:53 | 20 | 98,65 |
26.09.24 17:14:53 | 323 | 98,65 |
26.09.24 17:14:53 | 99 | 98,65 |
26.09.24 17:14:52 | 99 | 98,65 |
26.09.24 17:14:52 | 237 | 98,65 |
26.09.24 17:14:52 | 220 | 98,65 |
26.09.24 17:14:52 | 984 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:52 | 237 | 98,65 |
26.09.24 17:14:52 | 109 | 98,65 |
26.09.24 17:14:51 | 102 | 98,65 |
26.09.24 17:14:48 | 12 | 98,65 |
26.09.24 17:14:46 | 89 | 98,65 |
26.09.24 17:14:45 | 18 | 98,65 |
26.09.24 17:14:45 | 49 | 98,65 |
26.09.24 17:14:45 | 243 | 98,65 |
26.09.24 17:14:45 | 599 | 98,65 |
26.09.24 17:14:45 | 48 | 98,65 |
26.09.24 17:14:14 | 19 | 98,65 |
26.09.24 17:14:14 | 3 | 98,65 |
26.09.24 17:14:14 | 46 | 98,65 |
26.09.24 17:14:14 | 66 | 98,65 |
26.09.24 17:14:14 | 39 | 98,65 |