Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:01 | 129 | 98,85 |
26.09.24 17:25:01 | 15 | 98,85 |
26.09.24 17:23:12 | 129 | 98,85 |
26.09.24 17:23:12 | 4 | 98,85 |
26.09.24 17:23:12 | 175 | 98,85 |
26.09.24 17:23:12 | 57 | 98,85 |
26.09.24 17:23:12 | 113 | 98,85 |
26.09.24 17:23:12 | 8 | 98,85 |
26.09.24 17:22:34 | 22 | 98,90 |
26.09.24 17:22:10 | 237 | 98,90 |
26.09.24 17:22:10 | 256 | 98,90 |
26.09.24 17:22:10 | 244 | 98,90 |
26.09.24 17:21:57 | 45 | 98,85 |
26.09.24 17:21:57 | 237 | 98,85 |
26.09.24 17:21:57 | 1,50 Tsd. | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:57 | 32 | 98,85 |
26.09.24 17:21:57 | 110 | 98,85 |
26.09.24 17:21:57 | 124 | 98,85 |
26.09.24 17:21:57 | 43 | 98,85 |
26.09.24 17:21:57 | 45 | 98,85 |
26.09.24 17:21:57 | 19 | 98,85 |
26.09.24 17:21:57 | 237 | 98,85 |
26.09.24 17:21:57 | 14 | 98,90 |
26.09.24 17:21:57 | 104 | 98,90 |
26.09.24 17:21:57 | 106 | 98,90 |
26.09.24 17:21:33 | 232 | 98,95 |
26.09.24 17:21:33 | 118 | 98,95 |
26.09.24 17:21:33 | 382 | 98,95 |
26.09.24 17:21:33 | 308 | 98,95 |
26.09.24 17:21:23 | 154 | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:23 | 137 | 98,95 |
26.09.24 17:21:23 | 400 | 98,95 |
26.09.24 17:21:23 | 130 | 98,95 |
26.09.24 17:21:23 | 184 | 98,95 |
26.09.24 17:21:23 | 400 | 98,95 |
26.09.24 17:21:23 | 400 | 98,95 |
26.09.24 17:21:23 | 8 | 98,95 |
26.09.24 17:21:23 | 1,50 Tsd. | 98,95 |
26.09.24 17:21:23 | 15 | 98,95 |
26.09.24 17:21:23 | 40 | 98,95 |
26.09.24 17:21:23 | 44 | 98,95 |
26.09.24 17:21:23 | 80 | 98,95 |
26.09.24 17:21:23 | 111 | 98,95 |
26.09.24 17:21:23 | 237 | 98,95 |
26.09.24 17:21:23 | 500 | 98,95 |