Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:26 | 78 | 98,50 |
26.09.24 17:29:57 | 243 | 98,85 |
26.09.24 17:29:57 | 45 | 98,85 |
26.09.24 17:29:57 | 15 | 98,85 |
26.09.24 17:29:57 | 47 | 98,85 |
26.09.24 17:29:55 | 3 | 98,85 |
26.09.24 17:29:29 | 23 | 98,85 |
26.09.24 17:29:15 | 139 | 98,80 |
26.09.24 17:29:15 | 116 | 98,80 |
26.09.24 17:29:15 | 256 | 98,80 |
26.09.24 17:29:14 | 128 | 98,80 |
26.09.24 17:29:14 | 10 | 98,80 |
26.09.24 17:29:14 | 125 | 98,80 |
26.09.24 17:29:14 | 114 | 98,80 |
26.09.24 17:29:14 | 229 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:44 | 15 | 98,85 |
26.09.24 17:28:44 | 237 | 98,85 |
26.09.24 17:28:44 | 28 | 98,85 |
26.09.24 17:28:44 | 74 | 98,85 |
26.09.24 17:28:44 | 140 | 98,85 |
26.09.24 17:28:44 | 121 | 98,85 |
26.09.24 17:28:44 | 126 | 98,85 |
26.09.24 17:28:44 | 400 | 98,85 |
26.09.24 17:26:41 | 121 | 98,85 |
26.09.24 17:26:41 | 400 | 98,85 |
26.09.24 17:26:41 | 119 | 98,85 |
26.09.24 17:26:34 | 94 | 98,85 |
26.09.24 17:26:34 | 123 | 98,85 |
26.09.24 17:26:34 | 38 | 98,85 |
26.09.24 17:26:34 | 60 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:34 | 1 | 98,85 |
26.09.24 17:26:34 | 1 | 98,85 |
26.09.24 17:26:22 | 28 | 98,85 |
26.09.24 17:26:22 | 80 | 98,85 |
26.09.24 17:26:22 | 40 | 98,85 |
26.09.24 17:26:22 | 120 | 98,85 |
26.09.24 17:26:22 | 153 | 98,90 |
26.09.24 17:26:22 | 241 | 98,90 |
26.09.24 17:26:22 | 237 | 98,85 |
26.09.24 17:26:22 | 118 | 98,85 |
26.09.24 17:26:22 | 80 | 98,85 |
26.09.24 17:26:22 | 15 | 98,85 |
26.09.24 17:26:22 | 1 | 98,85 |
26.09.24 17:25:09 | 8 | 98,80 |
26.09.24 17:25:01 | 102 | 98,85 |