Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:38 | 4 | 99,05 |
26.09.24 17:18:49 | 47 | 99,00 |
26.09.24 17:18:11 | 237 | 98,95 |
26.09.24 17:18:01 | 70 | 98,95 |
26.09.24 17:18:01 | 20 | 98,95 |
26.09.24 17:18:01 | 15 | 98,95 |
26.09.24 17:18:01 | 211 | 98,95 |
26.09.24 17:18:01 | 189 | 98,95 |
26.09.24 17:18:01 | 114 | 98,95 |
26.09.24 17:18:01 | 23 | 98,95 |
26.09.24 17:18:01 | 190 | 98,95 |
26.09.24 17:18:01 | 17 | 98,95 |
26.09.24 17:18:01 | 13 | 98,95 |
26.09.24 17:18:01 | 40 | 98,95 |
26.09.24 17:17:30 | 15 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:30 | 190 | 98,90 |
26.09.24 17:17:30 | 46 | 98,85 |
26.09.24 17:17:29 | 137 | 98,80 |
26.09.24 17:17:29 | 45 | 98,80 |
26.09.24 17:17:29 | 215 | 98,80 |
26.09.24 17:17:29 | 200 | 98,80 |
26.09.24 17:17:29 | 60 | 98,80 |
26.09.24 17:17:29 | 260 | 98,80 |
26.09.24 17:17:29 | 23 | 98,80 |
26.09.24 17:17:29 | 237 | 98,80 |
26.09.24 17:17:29 | 13 | 98,80 |
26.09.24 17:17:29 | 10 | 98,80 |
26.09.24 17:17:29 | 23 | 98,80 |
26.09.24 17:17:29 | 237 | 98,80 |
26.09.24 17:17:29 | 23 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:29 | 237 | 98,80 |
26.09.24 17:17:29 | 260 | 98,80 |
26.09.24 17:17:29 | 260 | 98,80 |
26.09.24 17:17:29 | 260 | 98,80 |
26.09.24 17:17:29 | 190 | 98,80 |
26.09.24 17:17:29 | 832 | 98,75 |
26.09.24 17:17:29 | 802 | 98,75 |
26.09.24 17:17:29 | 184 | 98,75 |
26.09.24 17:17:29 | 235 | 98,75 |
26.09.24 17:17:29 | 3 | 98,75 |
26.09.24 17:17:29 | 1,22 Tsd. | 98,75 |
26.09.24 17:17:29 | 81 | 98,75 |
26.09.24 17:17:29 | 110 | 98,75 |
26.09.24 17:17:29 | 114 | 98,70 |
26.09.24 17:17:29 | 5,51 Tsd. | 98,75 |