Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:14 | 43 | 98,65 |
26.09.24 17:14:14 | 190 | 98,65 |
26.09.24 17:14:14 | 1,22 Tsd. | 98,65 |
26.09.24 17:14:14 | 144 | 98,60 |
26.09.24 17:14:14 | 69 | 98,60 |
26.09.24 17:14:01 | 16 | 98,60 |
26.09.24 17:14:00 | 151 | 98,60 |
26.09.24 17:14:00 | 99 | 98,60 |
26.09.24 17:14:00 | 60 | 98,60 |
26.09.24 17:14:00 | 190 | 98,60 |
26.09.24 17:14:00 | 60 | 98,60 |
26.09.24 17:14:00 | 190 | 98,60 |
26.09.24 17:14:00 | 250 | 98,60 |
26.09.24 17:14:00 | 60 | 98,60 |
26.09.24 17:13:55 | 190 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:55 | 241 | 98,60 |
26.09.24 17:13:54 | 9 | 98,60 |
26.09.24 17:13:54 | 150 | 98,60 |
26.09.24 17:13:54 | 40 | 98,60 |
26.09.24 17:13:54 | 210 | 98,60 |
26.09.24 17:13:54 | 190 | 98,60 |
26.09.24 17:13:54 | 250 | 98,60 |
26.09.24 17:10:58 | 3 | 98,60 |
26.09.24 17:10:52 | 62 | 98,55 |
26.09.24 17:10:52 | 40 | 98,55 |
26.09.24 17:10:52 | 21 | 98,55 |
26.09.24 17:10:52 | 82 | 98,55 |
26.09.24 17:10:52 | 98 | 98,55 |
26.09.24 17:09:18 | 15 | 98,60 |
26.09.24 17:09:18 | 60 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:18 | 42 | 98,60 |
26.09.24 17:09:18 | 190 | 98,60 |
26.09.24 17:09:16 | 86 | 98,55 |
26.09.24 17:09:16 | 121 | 98,55 |
26.09.24 17:09:16 | 15 | 98,55 |
26.09.24 17:09:16 | 90 | 98,55 |
26.09.24 17:08:05 | 58 | 98,55 |
26.09.24 17:08:05 | 76 | 98,55 |
26.09.24 17:08:05 | 105 | 98,55 |
26.09.24 17:07:14 | 92 | 98,55 |
26.09.24 17:06:45 | 61 | 98,55 |
26.09.24 17:06:45 | 113 | 98,55 |
26.09.24 17:06:45 | 93 | 98,55 |
26.09.24 17:05:30 | 46 | 98,60 |
26.09.24 17:05:15 | 14 | 98,60 |