Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:19 | 49 | 98,00 |
26.09.24 16:51:19 | 68 | 98,00 |
26.09.24 16:51:19 | 24 | 98,00 |
26.09.24 16:51:19 | 500 | 98,00 |
26.09.24 16:51:19 | 145 | 98,00 |
26.09.24 16:51:19 | 45 | 98,00 |
26.09.24 16:51:19 | 15 | 98,00 |
26.09.24 16:50:02 | 172 | 98,05 |
26.09.24 16:50:00 | 68 | 98,05 |
26.09.24 16:48:06 | 48 | 98,05 |
26.09.24 16:48:04 | 10 | 98,05 |
26.09.24 16:48:04 | 39 | 98,05 |
26.09.24 16:48:04 | 9 | 98,05 |
26.09.24 16:48:04 | 65 | 98,05 |
26.09.24 16:47:52 | 7 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:52 | 1 | 98,10 |
26.09.24 16:47:52 | 150 | 98,10 |
26.09.24 16:47:52 | 170 | 98,10 |
26.09.24 16:47:52 | 330 | 98,10 |
26.09.24 16:47:52 | 70 | 98,10 |
26.09.24 16:47:34 | 5 | 98,15 |
26.09.24 16:46:53 | 98 | 98,15 |
26.09.24 16:46:53 | 34 | 98,15 |
26.09.24 16:46:53 | 37 | 98,15 |
26.09.24 16:46:53 | 38 | 98,15 |
26.09.24 16:46:31 | 6 | 98,15 |
26.09.24 16:45:30 | 99 | 98,20 |
26.09.24 16:45:30 | 26 | 98,20 |
26.09.24 16:45:19 | 190 | 98,25 |
26.09.24 16:45:18 | 2 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:01 | 100 | 98,20 |
26.09.24 16:43:13 | 11 | 98,25 |
26.09.24 16:42:52 | 38 | 98,25 |
26.09.24 16:42:52 | 3 | 98,25 |
26.09.24 16:42:52 | 74 | 98,25 |
26.09.24 16:42:52 | 89 | 98,25 |
26.09.24 16:42:52 | 40 | 98,25 |
26.09.24 16:42:50 | 10 | 98,30 |
26.09.24 16:42:21 | 6 | 98,25 |
26.09.24 16:42:21 | 129 | 98,30 |
26.09.24 16:42:21 | 61 | 98,30 |
26.09.24 16:42:15 | 59 | 98,30 |
26.09.24 16:42:15 | 1 | 98,30 |
26.09.24 16:42:13 | 70 | 98,30 |
26.09.24 16:42:13 | 20 | 98,30 |