Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:13 | 72 | 98,30 |
26.09.24 16:42:13 | 129 | 98,30 |
26.09.24 16:40:48 | 89 | 98,35 |
26.09.24 16:40:48 | 40 | 98,35 |
26.09.24 16:40:45 | 82 | 98,40 |
26.09.24 16:40:35 | 1 | 98,40 |
26.09.24 16:40:31 | 120 | 98,40 |
26.09.24 16:40:31 | 500 | 98,40 |
26.09.24 16:40:31 | 23 | 98,40 |
26.09.24 16:40:31 | 60 | 98,40 |
26.09.24 16:40:31 | 69 | 98,40 |
26.09.24 16:40:31 | 625 | 98,40 |
26.09.24 16:40:31 | 25 | 98,40 |
26.09.24 16:37:59 | 190 | 98,45 |
26.09.24 16:37:59 | 34 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:59 | 95 | 98,45 |
26.09.24 16:37:03 | 9 | 98,45 |
26.09.24 16:36:35 | 75 | 98,45 |
26.09.24 16:36:09 | 90 | 98,45 |
26.09.24 16:36:08 | 15 | 98,45 |
26.09.24 16:36:08 | 80 | 98,45 |
26.09.24 16:36:08 | 190 | 98,45 |
26.09.24 16:33:12 | 94 | 98,45 |
26.09.24 16:32:44 | 51 | 98,50 |
26.09.24 16:32:44 | 70 | 98,50 |
26.09.24 16:32:44 | 78 | 98,50 |
26.09.24 16:32:44 | 82 | 98,50 |
26.09.24 16:32:28 | 81 | 98,55 |
26.09.24 16:32:15 | 15 | 98,55 |
26.09.24 16:31:35 | 52 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:35 | 84 | 98,55 |
26.09.24 16:30:00 | 70 | 98,50 |
26.09.24 16:29:54 | 190 | 98,50 |
26.09.24 16:29:54 | 46 | 98,50 |
26.09.24 16:29:54 | 190 | 98,50 |
26.09.24 16:29:54 | 60 | 98,50 |
26.09.24 16:29:54 | 183 | 98,50 |
26.09.24 16:29:53 | 7 | 98,50 |
26.09.24 16:29:53 | 203 | 98,50 |
26.09.24 16:29:53 | 29 | 98,50 |
26.09.24 16:29:53 | 430 | 98,50 |
26.09.24 16:29:53 | 791 | 98,50 |
26.09.24 16:29:53 | 3 | 98,50 |
26.09.24 16:29:53 | 901 | 98,50 |
26.09.24 16:27:48 | 78 | 98,45 |