Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:17 | 105 | 98,65 |
26.09.24 16:07:17 | 73 | 98,65 |
26.09.24 16:05:36 | 91 | 98,70 |
26.09.24 16:05:36 | 61 | 98,70 |
26.09.24 16:05:36 | 54 | 98,70 |
26.09.24 16:05:36 | 15 | 98,70 |
26.09.24 16:05:36 | 44 | 98,70 |
26.09.24 16:05:36 | 44 | 98,70 |
26.09.24 16:05:36 | 70 | 98,70 |
26.09.24 16:05:36 | 98 | 98,70 |
26.09.24 16:05:36 | 60 | 98,75 |
26.09.24 16:05:16 | 31 | 98,70 |
26.09.24 16:05:16 | 70 | 98,70 |
26.09.24 16:05:16 | 22 | 98,70 |
26.09.24 16:05:16 | 5 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:16 | 151 | 98,70 |
26.09.24 16:05:16 | 66 | 98,70 |
26.09.24 16:05:16 | 44 | 98,70 |
26.09.24 16:05:16 | 129 | 98,70 |
26.09.24 16:05:16 | 500 | 98,70 |
26.09.24 16:05:16 | 54 | 98,70 |
26.09.24 16:05:16 | 3 | 98,75 |
26.09.24 16:05:16 | 81 | 98,75 |
26.09.24 16:05:16 | 72 | 98,75 |
26.09.24 16:05:06 | 129 | 98,80 |
26.09.24 16:05:06 | 15 | 98,80 |
26.09.24 16:05:06 | 47 | 98,80 |
26.09.24 16:05:06 | 40 | 98,80 |
26.09.24 16:05:06 | 11 | 98,80 |
26.09.24 16:05:06 | 129 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:05 | 70 | 98,75 |
26.09.24 16:05:05 | 39 | 98,75 |
26.09.24 16:05:05 | 3 | 98,75 |
26.09.24 16:05:05 | 57 | 98,75 |
26.09.24 16:05:05 | 16 | 98,75 |
26.09.24 16:05:05 | 31 | 98,75 |
26.09.24 16:05:05 | 22 | 98,75 |
26.09.24 16:05:05 | 15 | 98,75 |
26.09.24 16:05:05 | 129 | 98,75 |
26.09.24 16:05:05 | 62 | 98,75 |
26.09.24 16:05:05 | 66 | 98,75 |
26.09.24 16:05:05 | 43 | 98,75 |
26.09.24 16:05:05 | 46 | 98,75 |
26.09.24 16:05:05 | 39 | 98,75 |
26.09.24 16:05:05 | 87 | 98,80 |