Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:05 | 72 | 98,80 |
26.09.24 16:05:05 | 5 | 98,80 |
26.09.24 16:04:05 | 18 | 98,85 |
26.09.24 16:04:02 | 98 | 98,85 |
26.09.24 16:04:02 | 60 | 98,85 |
26.09.24 16:03:46 | 73 | 98,85 |
26.09.24 16:03:46 | 60 | 98,85 |
26.09.24 16:03:02 | 8 | 98,85 |
26.09.24 16:03:02 | 112 | 98,85 |
26.09.24 16:03:02 | 17 | 98,85 |
26.09.24 16:03:00 | 33 | 98,90 |
26.09.24 16:03:00 | 15 | 98,90 |
26.09.24 16:03:00 | 29 | 98,90 |
26.09.24 16:03:00 | 100 | 98,90 |
26.09.24 16:03:00 | 60 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:48 | 75 | 98,85 |
26.09.24 16:02:48 | 31 | 98,85 |
26.09.24 16:02:39 | 64 | 98,90 |
26.09.24 16:02:39 | 70 | 98,90 |
26.09.24 16:02:39 | 87 | 98,90 |
26.09.24 16:02:37 | 15 | 98,90 |
26.09.24 16:02:09 | 57 | 98,95 |
26.09.24 16:02:01 | 27 | 98,90 |
26.09.24 16:02:01 | 47 | 98,90 |
26.09.24 16:02:01 | 41 | 98,90 |
26.09.24 16:02:01 | 41 | 98,90 |
26.09.24 16:02:01 | 44 | 98,90 |
26.09.24 16:02:01 | 15 | 98,90 |
26.09.24 16:02:01 | 129 | 98,90 |
26.09.24 16:02:01 | 71 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:00 | 13 | 98,95 |
26.09.24 16:02:00 | 100 | 98,95 |
26.09.24 16:02:00 | 100 | 98,95 |
26.09.24 16:01:50 | 63 | 98,95 |
26.09.24 16:01:34 | 31 | 98,95 |
26.09.24 16:01:34 | 45 | 98,95 |
26.09.24 16:01:30 | 800 | 98,95 |
26.09.24 16:01:28 | 75 | 98,95 |
26.09.24 16:01:28 | 9 | 98,95 |
26.09.24 16:01:27 | 215 | 98,95 |
26.09.24 16:01:27 | 60 | 98,95 |
26.09.24 16:01:25 | 17 | 98,95 |
26.09.24 16:01:25 | 17 | 98,95 |
26.09.24 16:01:25 | 560 | 98,95 |
26.09.24 16:01:25 | 203 | 98,95 |