Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:39 | 77 | 98,75 |
26.09.24 15:48:39 | 54 | 98,75 |
26.09.24 15:48:39 | 63 | 98,75 |
26.09.24 15:47:01 | 3 | 98,80 |
26.09.24 15:46:59 | 54 | 98,80 |
26.09.24 15:46:59 | 21 | 98,80 |
26.09.24 15:46:59 | 41 | 98,80 |
26.09.24 15:43:53 | 103 | 98,80 |
26.09.24 15:43:42 | 5 | 98,80 |
26.09.24 15:43:42 | 74 | 98,80 |
26.09.24 15:40:02 | 31 | 98,80 |
26.09.24 15:40:02 | 60 | 98,80 |
26.09.24 15:39:17 | 103 | 98,85 |
26.09.24 15:39:17 | 15 | 98,85 |
26.09.24 15:39:17 | 103 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:17 | 40 | 98,85 |
26.09.24 15:39:17 | 39 | 98,85 |
26.09.24 15:39:11 | 90 | 98,80 |
26.09.24 15:38:31 | 24 | 98,85 |
26.09.24 15:38:30 | 6 | 98,85 |
26.09.24 15:38:30 | 5 | 98,85 |
26.09.24 15:36:34 | 39 | 98,90 |
26.09.24 15:36:34 | 47 | 98,90 |
26.09.24 15:36:34 | 138 | 98,90 |
26.09.24 15:36:14 | 69 | 98,85 |
26.09.24 15:36:01 | 3 | 98,85 |
26.09.24 15:35:02 | 57 | 98,80 |
26.09.24 15:35:02 | 20 | 98,80 |
26.09.24 15:32:53 | 26 | 98,70 |
26.09.24 15:32:53 | 52 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:43 | 103 | 98,70 |
26.09.24 15:32:43 | 83 | 98,70 |
26.09.24 15:31:52 | 15 | 98,80 |
26.09.24 15:31:39 | 31 | 98,75 |
26.09.24 15:31:39 | 3 | 98,70 |
26.09.24 15:31:39 | 81 | 98,70 |
26.09.24 15:31:39 | 400 | 98,70 |
26.09.24 15:31:09 | 60 | 98,65 |
26.09.24 15:31:09 | 93 | 98,65 |
26.09.24 15:31:09 | 10 | 98,65 |
26.09.24 15:30:00 | 3 | 98,65 |
26.09.24 15:27:10 | 86 | 98,60 |
26.09.24 15:23:16 | 50 | 98,60 |
26.09.24 15:23:16 | 68 | 98,60 |
26.09.24 15:22:23 | 37 | 98,65 |