Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:23 | 70 | 98,95 |
26.09.24 17:21:20 | 93 | 99,00 |
26.09.24 17:21:18 | 46 | 99,05 |
26.09.24 17:21:18 | 140 | 99,05 |
26.09.24 17:21:18 | 44 | 99,05 |
26.09.24 17:21:18 | 39 | 99,05 |
26.09.24 17:21:18 | 140 | 99,05 |
26.09.24 17:21:18 | 70 | 99,05 |
26.09.24 17:21:18 | 237 | 99,05 |
26.09.24 17:21:18 | 19 | 99,10 |
26.09.24 17:21:18 | 45 | 99,10 |
26.09.24 17:21:18 | 15 | 99,10 |
26.09.24 17:21:18 | 237 | 99,10 |
26.09.24 17:21:18 | 60 | 99,10 |
26.09.24 17:21:06 | 111 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:06 | 237 | 99,05 |
26.09.24 17:21:06 | 53 | 99,05 |
26.09.24 17:21:06 | 50 | 99,05 |
26.09.24 17:21:06 | 85 | 99,05 |
26.09.24 17:20:44 | 114 | 99,10 |
26.09.24 17:20:44 | 186 | 99,10 |
26.09.24 17:20:32 | 51 | 99,10 |
26.09.24 17:20:31 | 43 | 99,10 |
26.09.24 17:20:31 | 40 | 99,10 |
26.09.24 17:20:31 | 71 | 99,10 |
26.09.24 17:20:31 | 117 | 99,10 |
26.09.24 17:20:31 | 111 | 99,10 |
26.09.24 17:20:31 | 46 | 99,10 |
26.09.24 17:20:24 | 76 | 99,05 |
26.09.24 17:20:24 | 77 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:24 | 79 | 99,05 |
26.09.24 17:20:24 | 117 | 99,05 |
26.09.24 17:20:24 | 92 | 99,05 |
26.09.24 17:20:24 | 112 | 99,05 |
26.09.24 17:20:24 | 37 | 99,05 |
26.09.24 17:20:24 | 42 | 99,05 |
26.09.24 17:20:24 | 46 | 99,05 |
26.09.24 17:20:24 | 76 | 99,05 |
26.09.24 17:20:05 | 111 | 99,00 |
26.09.24 17:20:05 | 15 | 99,00 |
26.09.24 17:20:05 | 140 | 99,00 |
26.09.24 17:20:05 | 23 | 99,00 |
26.09.24 17:20:05 | 10 | 99,00 |
26.09.24 17:20:05 | 53 | 99,00 |
26.09.24 17:20:02 | 2 | 99,05 |