Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:13 | 60 | 98,00 |
26.09.24 12:48:13 | 10 | 98,00 |
26.09.24 12:48:13 | 17 | 98,00 |
26.09.24 12:48:13 | 60 | 98,00 |
26.09.24 12:46:11 | 10 | 97,95 |
26.09.24 12:46:10 | 41 | 97,95 |
26.09.24 12:46:10 | 4 | 97,95 |
26.09.24 12:44:28 | 5 | 97,95 |
26.09.24 12:41:17 | 74 | 98,00 |
26.09.24 12:41:17 | 10 | 98,00 |
26.09.24 12:41:17 | 15 | 98,00 |
26.09.24 12:40:43 | 6 | 98,00 |
26.09.24 12:40:43 | 200 | 98,00 |
26.09.24 12:39:43 | 58 | 98,05 |
26.09.24 12:39:43 | 4 | 98,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:43 | 5 | 98,05 |
26.09.24 12:39:43 | 95 | 98,05 |
26.09.24 12:38:59 | 4 | 98,10 |
26.09.24 12:38:59 | 56 | 98,10 |
26.09.24 12:38:59 | 65 | 98,10 |
26.09.24 12:37:43 | 7 | 98,20 |
26.09.24 12:37:43 | 1 | 98,20 |
26.09.24 12:37:43 | 1 | 98,20 |
26.09.24 12:37:43 | 150 | 98,20 |
26.09.24 12:37:43 | 4 | 98,25 |
26.09.24 12:37:43 | 100 | 98,25 |
26.09.24 12:37:43 | 2 | 98,25 |
26.09.24 12:37:43 | 350 | 98,25 |
26.09.24 12:34:18 | 47 | 98,30 |
26.09.24 12:34:18 | 2 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:10 | 10 | 98,30 |
26.09.24 12:30:12 | 25 | 98,35 |
26.09.24 12:30:12 | 1 | 98,35 |
26.09.24 12:30:12 | 20 | 98,35 |
26.09.24 12:30:11 | 58 | 98,35 |
26.09.24 12:30:11 | 2 | 98,35 |
26.09.24 12:30:11 | 110 | 98,35 |
26.09.24 12:30:11 | 77 | 98,35 |
26.09.24 12:30:11 | 76 | 98,35 |
26.09.24 12:30:11 | 10 | 98,35 |
26.09.24 12:28:13 | 3 | 98,30 |
26.09.24 12:28:13 | 5 | 98,30 |
26.09.24 12:26:40 | 20 | 98,35 |
26.09.24 12:26:40 | 38 | 98,35 |
26.09.24 12:26:40 | 1 | 98,35 |