Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:56 | 1 | 98,70 |
26.09.24 11:15:56 | 4 | 98,70 |
26.09.24 11:12:52 | 111 | 98,70 |
26.09.24 11:12:52 | 73 | 98,70 |
26.09.24 11:12:25 | 3 | 98,65 |
26.09.24 11:12:25 | 69 | 98,65 |
26.09.24 11:11:54 | 24 | 98,60 |
26.09.24 11:05:15 | 73 | 98,65 |
26.09.24 11:05:12 | 3 | 98,70 |
26.09.24 11:05:12 | 52 | 98,70 |
26.09.24 11:05:12 | 45 | 98,70 |
26.09.24 11:05:12 | 800 | 98,70 |
26.09.24 11:05:12 | 30 | 98,70 |
26.09.24 11:05:12 | 60 | 98,70 |
26.09.24 11:05:12 | 160 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:12 | 100 | 98,70 |
26.09.24 11:05:12 | 46 | 98,70 |
26.09.24 11:05:12 | 84 | 98,70 |
26.09.24 11:05:12 | 77 | 98,70 |
26.09.24 11:05:12 | 34 | 98,70 |
26.09.24 11:03:11 | 27 | 98,75 |
26.09.24 11:03:11 | 44 | 98,75 |
26.09.24 11:03:11 | 2 | 98,75 |
26.09.24 11:03:06 | 15 | 98,80 |
26.09.24 11:02:38 | 19 | 98,80 |
26.09.24 11:01:33 | 36 | 98,85 |
26.09.24 11:01:14 | 23 | 98,85 |
26.09.24 11:00:23 | 19 | 98,85 |
26.09.24 11:00:23 | 32 | 98,85 |
26.09.24 11:00:23 | 67 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:22 | 15 | 98,90 |
26.09.24 10:59:22 | 77 | 98,90 |
26.09.24 10:59:22 | 46 | 98,90 |
26.09.24 10:56:28 | 43 | 98,90 |
26.09.24 10:56:28 | 48 | 98,90 |
26.09.24 10:54:13 | 46 | 98,90 |
26.09.24 10:50:33 | 28 | 98,90 |
26.09.24 10:50:33 | 60 | 98,90 |
26.09.24 10:50:33 | 39 | 98,90 |
26.09.24 10:50:33 | 46 | 98,90 |
26.09.24 10:50:33 | 59 | 98,90 |
26.09.24 10:50:23 | 59 | 98,85 |
26.09.24 10:50:17 | 126 | 98,80 |
26.09.24 10:50:17 | 72 | 98,80 |
26.09.24 10:50:17 | 67 | 98,80 |