Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:49 | 1 | 98,95 |
26.09.24 10:41:33 | 76 | 99,00 |
26.09.24 10:41:33 | 17 | 99,00 |
26.09.24 10:41:33 | 60 | 99,00 |
26.09.24 10:41:16 | 37 | 98,95 |
26.09.24 10:41:16 | 15 | 98,95 |
26.09.24 10:41:16 | 31 | 98,95 |
26.09.24 10:41:16 | 30 | 98,95 |
26.09.24 10:41:05 | 4 | 98,95 |
26.09.24 10:40:39 | 25 | 98,95 |
26.09.24 10:38:53 | 4 | 99,00 |
26.09.24 10:38:40 | 47 | 99,00 |
26.09.24 10:38:40 | 30 | 99,00 |
26.09.24 10:37:53 | 112 | 99,00 |
26.09.24 10:37:53 | 31 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:53 | 15 | 99,00 |
26.09.24 10:37:47 | 60 | 99,05 |
26.09.24 10:37:47 | 113 | 99,05 |
26.09.24 10:37:46 | 42 | 99,00 |
26.09.24 10:37:46 | 44 | 99,00 |
26.09.24 10:37:46 | 71 | 99,00 |
26.09.24 10:37:46 | 33 | 99,00 |
26.09.24 10:37:46 | 29 | 99,00 |
26.09.24 10:37:39 | 15 | 98,95 |
26.09.24 10:37:39 | 31 | 98,95 |
26.09.24 10:37:34 | 14 | 99,00 |
26.09.24 10:37:34 | 39 | 99,00 |
26.09.24 10:37:34 | 30 | 99,00 |
26.09.24 10:37:34 | 15 | 99,00 |
26.09.24 10:37:34 | 75 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:33 | 60 | 98,95 |
26.09.24 10:37:33 | 22 | 98,95 |
26.09.24 10:37:33 | 10 | 98,95 |
26.09.24 10:37:33 | 30 | 98,95 |
26.09.24 10:37:33 | 15 | 98,95 |
26.09.24 10:35:26 | 41 | 99,00 |
26.09.24 10:35:13 | 76 | 99,00 |
26.09.24 10:35:13 | 57 | 99,00 |
26.09.24 10:35:13 | 68 | 99,00 |
26.09.24 10:34:36 | 70 | 98,95 |
26.09.24 10:34:35 | 77 | 98,95 |
26.09.24 10:34:35 | 15 | 98,95 |
26.09.24 10:34:35 | 28 | 98,95 |
26.09.24 10:33:34 | 44 | 99,00 |
26.09.24 10:33:34 | 60 | 99,00 |