Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:34 | 67 | 99,00 |
26.09.24 10:33:34 | 89 | 99,00 |
26.09.24 10:33:34 | 144 | 99,00 |
26.09.24 10:33:34 | 39 | 99,00 |
26.09.24 10:33:34 | 30 | 99,00 |
26.09.24 10:33:34 | 10 | 99,00 |
26.09.24 10:33:34 | 74 | 98,95 |
26.09.24 10:33:34 | 10 | 98,95 |
26.09.24 10:33:34 | 15 | 98,95 |
26.09.24 10:33:34 | 35 | 98,95 |
26.09.24 10:33:12 | 20 | 99,00 |
26.09.24 10:33:12 | 73 | 99,00 |
26.09.24 10:33:12 | 60 | 99,00 |
26.09.24 10:33:12 | 1 | 99,00 |
26.09.24 10:33:12 | 172 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:11 | 63 | 99,00 |
26.09.24 10:33:11 | 26 | 99,00 |
26.09.24 10:33:11 | 40 | 99,00 |
26.09.24 10:33:11 | 45 | 99,00 |
26.09.24 10:33:11 | 43 | 99,00 |
26.09.24 10:33:11 | 30 | 99,00 |
26.09.24 10:33:11 | 55 | 99,00 |
26.09.24 10:33:11 | 40 | 99,05 |
26.09.24 10:33:11 | 88 | 99,05 |
26.09.24 10:33:11 | 44 | 99,05 |
26.09.24 10:33:11 | 5 | 99,05 |
26.09.24 10:33:11 | 44 | 99,05 |
26.09.24 10:33:11 | 30 | 99,05 |
26.09.24 10:33:11 | 60 | 99,05 |
26.09.24 10:33:11 | 27 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:11 | 7 | 99,05 |
26.09.24 10:33:11 | 55 | 99,05 |
26.09.24 10:33:11 | 77 | 99,10 |
26.09.24 10:33:11 | 81 | 99,10 |
26.09.24 10:32:33 | 26 | 99,10 |
26.09.24 10:32:33 | 51 | 99,10 |
26.09.24 10:32:33 | 51 | 99,10 |
26.09.24 10:32:33 | 15 | 99,10 |
26.09.24 10:32:33 | 31 | 99,10 |
26.09.24 10:32:33 | 22 | 99,10 |
26.09.24 10:31:59 | 29 | 99,10 |
26.09.24 10:31:30 | 37 | 99,15 |
26.09.24 10:31:30 | 50 | 99,15 |
26.09.24 10:31:30 | 19 | 99,20 |
26.09.24 10:30:33 | 77 | 99,25 |