Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:55 | 38 | 99,35 |
26.09.24 10:00:44 | 2 | 99,35 |
26.09.24 10:00:23 | 24 | 99,25 |
26.09.24 10:00:23 | 1 | 99,25 |
26.09.24 10:00:23 | 39 | 99,25 |
26.09.24 10:00:23 | 83 | 99,25 |
26.09.24 09:55:47 | 1 | 99,20 |
26.09.24 09:55:39 | 30 | 99,20 |
26.09.24 09:51:23 | 8 | 99,20 |
26.09.24 09:48:16 | 50 | 99,15 |
26.09.24 09:48:16 | 1 | 99,15 |
26.09.24 09:48:16 | 10 | 99,15 |
26.09.24 09:48:16 | 10 | 99,20 |
26.09.24 09:45:45 | 3 | 99,15 |
26.09.24 09:45:45 | 31 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:28 | 22 | 99,15 |
26.09.24 09:45:02 | 21 | 99,05 |
26.09.24 09:43:25 | 18 | 99,00 |
26.09.24 09:43:21 | 13 | 98,95 |
26.09.24 09:43:21 | 1 | 98,95 |
26.09.24 09:43:21 | 1 | 98,95 |
26.09.24 09:43:18 | 30 | 98,90 |
26.09.24 09:43:18 | 21 | 98,90 |
26.09.24 09:43:18 | 15 | 98,90 |
26.09.24 09:42:18 | 19 | 98,90 |
26.09.24 09:42:18 | 1 | 98,90 |
26.09.24 09:39:29 | 1 | 98,95 |
26.09.24 09:33:46 | 10 | 98,90 |
26.09.24 09:33:39 | 17 | 98,95 |
26.09.24 09:33:39 | 15 | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:45 | 15 | 98,90 |
26.09.24 09:32:33 | 19 | 98,90 |
26.09.24 09:32:33 | 55 | 98,90 |
26.09.24 09:32:30 | 45 | 98,85 |
26.09.24 09:32:30 | 83 | 98,85 |
26.09.24 09:32:30 | 20 | 98,85 |
26.09.24 09:31:22 | 25 | 98,75 |
26.09.24 09:30:59 | 8 | 98,80 |
26.09.24 09:30:59 | 17 | 98,80 |
26.09.24 09:30:59 | 16 | 98,80 |
26.09.24 09:30:59 | 5 | 98,80 |
26.09.24 09:30:40 | 40 | 98,80 |
26.09.24 09:30:40 | 100 | 98,80 |
26.09.24 09:30:08 | 15 | 98,85 |
26.09.24 09:30:08 | 60 | 98,85 |