Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:37 | 19 | 99,70 |
26.09.24 09:09:03 | 1 | 99,65 |
26.09.24 09:07:27 | 60 | 99,70 |
26.09.24 09:07:27 | 1 | 99,70 |
26.09.24 09:07:23 | 6 | 99,70 |
26.09.24 09:07:23 | 1 | 99,65 |
26.09.24 09:07:23 | 32 | 99,65 |
26.09.24 09:07:23 | 76 | 99,65 |
26.09.24 09:07:23 | 12 | 99,65 |
26.09.24 09:07:19 | 39 | 99,60 |
26.09.24 09:07:18 | 2 | 99,60 |
26.09.24 09:06:06 | 4 | 99,60 |
26.09.24 09:06:06 | 1 | 99,60 |
26.09.24 09:05:00 | 79 | 99,75 |
26.09.24 09:05:00 | 40 | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:00 | 15 | 99,75 |
26.09.24 09:05:00 | 15 | 99,75 |
26.09.24 09:05:00 | 15 | 99,80 |
26.09.24 09:04:11 | 20 | 99,85 |
26.09.24 09:04:11 | 15 | 99,85 |
26.09.24 09:04:11 | 2 | 99,80 |
26.09.24 09:03:52 | 10 | 99,80 |
26.09.24 09:03:27 | 14 | 99,80 |
26.09.24 09:03:27 | 15 | 99,80 |
26.09.24 09:03:04 | 60 | 99,80 |
26.09.24 09:03:04 | 60 | 99,85 |
26.09.24 09:03:04 | 15 | 99,85 |
26.09.24 09:03:04 | 34 | 99,85 |
26.09.24 09:03:04 | 13 | 99,85 |
26.09.24 09:02:35 | 15 | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:11 | 4 | 99,80 |
26.09.24 09:02:03 | 35 | 99,65 |
26.09.24 09:02:03 | 3 | 99,65 |
26.09.24 09:02:03 | 32 | 99,65 |
26.09.24 09:01:47 | 1 | 99,55 |
26.09.24 09:01:47 | 10 | 99,55 |
26.09.24 09:01:47 | 10 | 99,55 |
26.09.24 09:01:47 | 10 | 99,60 |
26.09.24 09:01:47 | 16 | 99,55 |
26.09.24 09:01:11 | 15 | 99,55 |
26.09.24 09:01:11 | 8 | 99,55 |
26.09.24 09:01:11 | 33 | 99,55 |
26.09.24 09:01:11 | 9 | 99,50 |
26.09.24 09:00:52 | 1 | 99,60 |
26.09.24 09:00:51 | 9 | 99,70 |