Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:04 | 17 | 100,00 |
26.09.24 09:00:04 | 4 | 100,00 |
26.09.24 09:00:04 | 32 | 100,00 |
26.09.24 09:00:04 | 110 | 100,00 |
26.09.24 09:00:04 | 21 | 100,00 |
26.09.24 09:00:04 | 46 | 100,00 |
26.09.24 09:00:04 | 5 | 100,00 |
26.09.24 09:00:04 | 38 | 100,00 |
26.09.24 09:00:04 | 1 | 100,00 |
26.09.24 09:00:04 | 8 | 100,00 |
26.09.24 09:00:04 | 27 | 100,00 |
26.09.24 09:00:04 | 1 | 100,00 |
26.09.24 09:00:04 | 2 | 100,00 |
26.09.24 09:00:04 | 10 | 100,00 |
26.09.24 09:00:04 | 13 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:04 | 41 | 100,00 |
26.09.24 09:00:04 | 6 | 100,00 |
26.09.24 09:00:04 | 17 | 100,00 |
26.09.24 09:00:04 | 55 | 100,00 |
26.09.24 09:00:04 | 8 | 100,00 |
26.09.24 09:00:04 | 32 | 100,00 |
26.09.24 09:00:04 | 4 | 100,00 |
26.09.24 09:00:04 | 1 | 100,00 |
26.09.24 09:00:04 | 1 | 100,00 |
26.09.24 09:00:04 | 1 | 100,00 |
26.09.24 09:00:04 | 98 | 100,00 |
26.09.24 09:00:04 | 1 | 100,00 |
26.09.24 09:00:04 | 1 | 100,00 |
26.09.24 09:00:04 | 12 | 100,00 |
26.09.24 09:00:04 | 59 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:04 | 31 | 100,00 |
26.09.24 09:00:04 | 13 | 100,00 |
26.09.24 09:00:04 | 4 | 100,00 |
26.09.24 09:00:04 | 4 | 100,00 |
26.09.24 09:00:04 | 3 | 100,00 |
25.09.24 17:35:26 | 62 | 99,75 |
25.09.24 17:35:26 | 69 | 99,75 |
25.09.24 17:35:26 | 243 | 99,75 |
25.09.24 17:35:26 | 131 | 99,75 |
25.09.24 17:35:26 | 141 | 99,75 |
25.09.24 17:35:26 | 17 | 99,75 |
25.09.24 17:35:26 | 90 | 99,75 |
25.09.24 17:35:26 | 44 | 99,75 |
25.09.24 17:35:26 | 48 | 99,75 |
25.09.24 17:35:26 | 83 | 99,75 |