Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:26 | 118 | 99,05 |
26.09.24 09:19:15 | 47 | 99,05 |
26.09.24 09:19:15 | 5 | 99,05 |
26.09.24 09:18:04 | 9 | 99,10 |
26.09.24 09:18:04 | 17 | 99,10 |
26.09.24 09:18:04 | 5 | 99,10 |
26.09.24 09:18:04 | 4 | 99,10 |
26.09.24 09:18:04 | 4 | 99,10 |
26.09.24 09:18:04 | 4 | 99,10 |
26.09.24 09:18:04 | 6 | 99,10 |
26.09.24 09:17:26 | 20 | 99,20 |
26.09.24 09:17:26 | 93 | 99,20 |
26.09.24 09:17:26 | 12 | 99,20 |
26.09.24 09:17:16 | 15 | 99,25 |
26.09.24 09:17:16 | 60 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:16 | 53 | 99,25 |
26.09.24 09:16:46 | 24 | 99,30 |
26.09.24 09:16:40 | 15 | 99,30 |
26.09.24 09:16:40 | 100 | 99,30 |
26.09.24 09:15:20 | 106 | 99,30 |
26.09.24 09:12:35 | 19 | 99,30 |
26.09.24 09:12:35 | 12 | 99,30 |
26.09.24 09:12:35 | 65 | 99,30 |
26.09.24 09:12:13 | 21 | 99,40 |
26.09.24 09:12:13 | 45 | 99,40 |
26.09.24 09:11:08 | 48 | 99,45 |
26.09.24 09:11:08 | 27 | 99,45 |
26.09.24 09:11:08 | 28 | 99,45 |
26.09.24 09:11:00 | 4 | 99,45 |
26.09.24 09:11:00 | 5 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:56 | 60 | 99,45 |
26.09.24 09:10:56 | 23 | 99,45 |
26.09.24 09:10:56 | 6 | 99,45 |
26.09.24 09:10:28 | 10 | 99,50 |
26.09.24 09:10:28 | 18 | 99,50 |
26.09.24 09:10:27 | 5 | 99,55 |
26.09.24 09:10:27 | 500 | 99,60 |
26.09.24 09:10:27 | 6 | 99,60 |
26.09.24 09:09:40 | 1 | 99,60 |
26.09.24 09:09:37 | 39 | 99,65 |
26.09.24 09:09:37 | 15 | 99,65 |
26.09.24 09:09:37 | 42 | 99,65 |
26.09.24 09:09:37 | 42 | 99,65 |
26.09.24 09:09:37 | 56 | 99,65 |
26.09.24 09:09:37 | 20 | 99,65 |