Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:08 | 20 | 98,85 |
26.09.24 09:30:06 | 16 | 98,85 |
26.09.24 09:30:06 | 31 | 98,85 |
26.09.24 09:30:05 | 60 | 98,90 |
26.09.24 09:30:05 | 15 | 98,90 |
26.09.24 09:30:05 | 16 | 98,90 |
26.09.24 09:30:05 | 24 | 98,90 |
26.09.24 09:29:28 | 50 | 98,95 |
26.09.24 09:28:44 | 24 | 98,90 |
26.09.24 09:26:06 | 58 | 98,95 |
26.09.24 09:25:15 | 66 | 98,95 |
26.09.24 09:25:06 | 15 | 99,00 |
26.09.24 09:25:06 | 15 | 99,00 |
26.09.24 09:25:06 | 62 | 99,00 |
26.09.24 09:25:02 | 15 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:02 | 31 | 99,05 |
26.09.24 09:25:02 | 11 | 99,05 |
26.09.24 09:25:02 | 44 | 99,05 |
26.09.24 09:25:02 | 23 | 99,05 |
26.09.24 09:25:02 | 8 | 99,05 |
26.09.24 09:24:42 | 26 | 99,00 |
26.09.24 09:23:29 | 42 | 99,05 |
26.09.24 09:23:29 | 16 | 99,05 |
26.09.24 09:23:06 | 10 | 99,10 |
26.09.24 09:22:27 | 2 | 99,10 |
26.09.24 09:21:36 | 26 | 99,05 |
26.09.24 09:21:36 | 60 | 99,05 |
26.09.24 09:21:36 | 240 | 99,05 |
26.09.24 09:21:02 | 10 | 99,05 |
26.09.24 09:21:02 | 4 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:02 | 112 | 99,00 |
26.09.24 09:21:02 | 15 | 99,00 |
26.09.24 09:21:02 | 55 | 99,00 |
26.09.24 09:20:27 | 42 | 99,00 |
26.09.24 09:20:27 | 23 | 99,00 |
26.09.24 09:20:27 | 15 | 99,00 |
26.09.24 09:20:27 | 75 | 99,00 |
26.09.24 09:20:27 | 122 | 99,00 |
26.09.24 09:20:27 | 17 | 99,00 |
26.09.24 09:20:27 | 71 | 99,00 |
26.09.24 09:20:27 | 11 | 99,00 |
26.09.24 09:20:27 | 3 | 99,00 |
26.09.24 09:19:26 | 60 | 99,05 |
26.09.24 09:19:26 | 26 | 99,05 |
26.09.24 09:19:26 | 53 | 99,05 |