Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:54 | 45 | 99,35 |
26.09.24 10:28:54 | 71 | 99,35 |
26.09.24 10:25:57 | 33 | 99,40 |
26.09.24 10:23:15 | 12 | 99,40 |
26.09.24 10:23:15 | 9 | 99,40 |
26.09.24 10:22:02 | 80 | 99,40 |
26.09.24 10:22:01 | 52 | 99,40 |
26.09.24 10:22:01 | 60 | 99,40 |
26.09.24 10:22:01 | 25 | 99,40 |
26.09.24 10:22:01 | 52 | 99,40 |
26.09.24 10:22:01 | 60 | 99,40 |
26.09.24 10:22:01 | 55 | 99,40 |
26.09.24 10:21:54 | 500 | 99,35 |
26.09.24 10:20:15 | 21 | 99,30 |
26.09.24 10:20:15 | 66 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:15 | 3 | 99,30 |
26.09.24 10:17:59 | 171 | 99,25 |
26.09.24 10:17:59 | 3 | 99,25 |
26.09.24 10:17:59 | 96 | 99,25 |
26.09.24 10:17:59 | 62 | 99,25 |
26.09.24 10:17:59 | 15 | 99,25 |
26.09.24 10:17:04 | 51 | 99,30 |
26.09.24 10:16:51 | 25 | 99,30 |
26.09.24 10:16:35 | 1 | 99,30 |
26.09.24 10:14:13 | 71 | 99,25 |
26.09.24 10:13:02 | 38 | 99,20 |
26.09.24 10:13:02 | 6 | 99,20 |
26.09.24 10:12:58 | 43 | 99,20 |
26.09.24 10:11:02 | 12 | 99,25 |
26.09.24 10:11:00 | 5 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:00 | 28 | 99,25 |
26.09.24 10:11:00 | 68 | 99,25 |
26.09.24 10:11:00 | 72 | 99,25 |
26.09.24 10:10:11 | 63 | 99,20 |
26.09.24 10:10:11 | 21 | 99,20 |
26.09.24 10:10:11 | 45 | 99,20 |
26.09.24 10:10:11 | 38 | 99,20 |
26.09.24 10:09:12 | 55 | 99,25 |
26.09.24 10:08:57 | 18 | 99,25 |
26.09.24 10:08:57 | 60 | 99,25 |
26.09.24 10:08:57 | 25 | 99,25 |
26.09.24 10:08:15 | 31 | 99,25 |
26.09.24 10:08:15 | 20 | 99,25 |
26.09.24 10:08:02 | 17 | 99,30 |
26.09.24 10:07:46 | 20 | 99,30 |