Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:17 | 9 | 98,80 |
26.09.24 10:50:17 | 60 | 98,80 |
26.09.24 10:49:11 | 58 | 98,85 |
26.09.24 10:49:10 | 58 | 98,80 |
26.09.24 10:49:05 | 35 | 98,75 |
26.09.24 10:49:05 | 141 | 98,75 |
26.09.24 10:49:05 | 9 | 98,75 |
26.09.24 10:49:04 | 150 | 98,75 |
26.09.24 10:49:04 | 15 | 98,75 |
26.09.24 10:49:04 | 30 | 98,75 |
26.09.24 10:49:04 | 4 | 98,75 |
26.09.24 10:49:04 | 500 | 98,75 |
26.09.24 10:49:04 | 77 | 98,75 |
26.09.24 10:49:04 | 150 | 98,75 |
26.09.24 10:49:02 | 30 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:02 | 27 | 98,80 |
26.09.24 10:49:02 | 26 | 98,85 |
26.09.24 10:49:02 | 35 | 98,85 |
26.09.24 10:47:03 | 31 | 98,90 |
26.09.24 10:47:03 | 15 | 98,90 |
26.09.24 10:46:30 | 102 | 98,90 |
26.09.24 10:46:30 | 41 | 98,90 |
26.09.24 10:46:30 | 33 | 98,90 |
26.09.24 10:46:30 | 69 | 98,90 |
26.09.24 10:46:30 | 3 | 98,90 |
26.09.24 10:45:36 | 13 | 98,85 |
26.09.24 10:45:36 | 27 | 98,85 |
26.09.24 10:45:19 | 40 | 98,85 |
26.09.24 10:45:19 | 58 | 98,85 |
26.09.24 10:45:19 | 45 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:19 | 15 | 98,85 |
26.09.24 10:45:19 | 26 | 98,85 |
26.09.24 10:45:19 | 34 | 98,85 |
26.09.24 10:45:19 | 58 | 98,85 |
26.09.24 10:45:06 | 27 | 98,85 |
26.09.24 10:45:06 | 19 | 98,85 |
26.09.24 10:45:06 | 315 | 98,85 |
26.09.24 10:45:01 | 10 | 98,90 |
26.09.24 10:45:01 | 90 | 98,90 |
26.09.24 10:45:01 | 28 | 98,90 |
26.09.24 10:45:01 | 38 | 98,90 |
26.09.24 10:45:01 | 61 | 98,90 |
26.09.24 10:42:49 | 8 | 98,95 |
26.09.24 10:42:49 | 31 | 98,95 |
26.09.24 10:42:49 | 9 | 98,95 |