Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:25 | 15 | 98,35 |
26.09.24 11:53:25 | 71 | 98,35 |
26.09.24 11:51:15 | 1 | 98,30 |
26.09.24 11:51:15 | 1 | 98,30 |
26.09.24 11:51:15 | 2 | 98,30 |
26.09.24 11:51:15 | 10 | 98,30 |
26.09.24 11:51:15 | 4 | 98,30 |
26.09.24 11:50:37 | 129 | 98,35 |
26.09.24 11:48:51 | 76 | 98,35 |
26.09.24 11:47:36 | 23 | 98,35 |
26.09.24 11:47:36 | 79 | 98,35 |
26.09.24 11:47:36 | 13 | 98,35 |
26.09.24 11:47:36 | 3 | 98,35 |
26.09.24 11:46:11 | 143 | 98,40 |
26.09.24 11:46:10 | 51 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:10 | 27 | 98,40 |
26.09.24 11:45:53 | 62 | 98,45 |
26.09.24 11:45:53 | 15 | 98,45 |
26.09.24 11:45:53 | 19 | 98,45 |
26.09.24 11:45:53 | 143 | 98,45 |
26.09.24 11:45:37 | 10 | 98,50 |
26.09.24 11:45:10 | 15 | 98,45 |
26.09.24 11:45:10 | 41 | 98,45 |
26.09.24 11:44:57 | 12 | 98,50 |
26.09.24 11:42:25 | 33 | 98,40 |
26.09.24 11:42:25 | 88 | 98,40 |
26.09.24 11:42:25 | 143 | 98,40 |
26.09.24 11:41:35 | 68 | 98,35 |
26.09.24 11:41:35 | 88 | 98,35 |
26.09.24 11:39:36 | 15 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:36 | 45 | 98,35 |
26.09.24 11:39:36 | 76 | 98,35 |
26.09.24 11:39:36 | 117 | 98,35 |
26.09.24 11:39:36 | 240 | 98,35 |
26.09.24 11:39:36 | 143 | 98,35 |
26.09.24 11:37:34 | 67 | 98,35 |
26.09.24 11:37:34 | 33 | 98,35 |
26.09.24 11:37:34 | 2 | 98,35 |
26.09.24 11:36:59 | 33 | 98,35 |
26.09.24 11:36:44 | 86 | 98,40 |
26.09.24 11:36:44 | 21 | 98,40 |
26.09.24 11:36:44 | 60 | 98,40 |
26.09.24 11:36:44 | 160 | 98,40 |
26.09.24 11:36:44 | 12 | 98,40 |
26.09.24 11:36:44 | 9 | 98,40 |