Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:10 | 107 | 99,35 |
26.09.24 10:07:10 | 15 | 99,35 |
26.09.24 10:07:10 | 26 | 99,35 |
26.09.24 10:06:48 | 14 | 99,35 |
26.09.24 10:06:48 | 18 | 99,35 |
26.09.24 10:06:48 | 28 | 99,35 |
26.09.24 10:06:43 | 4 | 99,35 |
26.09.24 10:06:43 | 92 | 99,30 |
26.09.24 10:06:43 | 24 | 99,30 |
26.09.24 10:06:43 | 295 | 99,25 |
26.09.24 10:06:43 | 915 | 99,25 |
26.09.24 10:06:43 | 318 | 99,25 |
26.09.24 10:06:43 | 96 | 99,25 |
26.09.24 10:06:43 | 400 | 99,25 |
26.09.24 10:06:43 | 400 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:43 | 400 | 99,25 |
26.09.24 10:06:43 | 155 | 99,25 |
26.09.24 10:06:43 | 60 | 99,25 |
26.09.24 10:06:43 | 400 | 99,25 |
26.09.24 10:06:43 | 8 | 99,25 |
26.09.24 10:06:43 | 50 | 99,25 |
26.09.24 10:06:43 | 400 | 99,25 |
26.09.24 10:06:43 | 800 | 99,25 |
26.09.24 10:06:43 | 400 | 99,25 |
26.09.24 10:06:43 | 29 | 99,25 |
26.09.24 10:06:43 | 14 | 99,25 |
26.09.24 10:06:43 | 55 | 99,25 |
26.09.24 10:06:39 | 41 | 99,35 |
26.09.24 10:06:39 | 4 | 99,35 |
26.09.24 10:06:39 | 78 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:39 | 45 | 99,35 |
26.09.24 10:06:39 | 40 | 99,35 |
26.09.24 10:06:39 | 45 | 99,35 |
26.09.24 10:06:39 | 27 | 99,35 |
26.09.24 10:06:39 | 19 | 99,35 |
26.09.24 10:06:39 | 60 | 99,35 |
26.09.24 10:06:39 | 55 | 99,35 |
26.09.24 10:06:39 | 19 | 99,40 |
26.09.24 10:06:39 | 30 | 99,40 |
26.09.24 10:06:39 | 15 | 99,40 |
26.09.24 10:06:39 | 13 | 99,40 |
26.09.24 10:06:18 | 2 | 99,45 |
26.09.24 10:03:31 | 8 | 99,40 |
26.09.24 10:01:55 | 40 | 99,35 |
26.09.24 10:01:55 | 28 | 99,35 |