Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:51 | 4 | 99,75 |
26.09.24 09:00:51 | 9 | 99,75 |
26.09.24 09:00:51 | 25 | 99,75 |
26.09.24 09:00:38 | 10 | 99,80 |
26.09.24 09:00:38 | 7 | 99,85 |
26.09.24 09:00:38 | 94 | 99,85 |
26.09.24 09:00:33 | 10 | 99,85 |
26.09.24 09:00:33 | 29 | 99,90 |
26.09.24 09:00:33 | 8 | 99,90 |
26.09.24 09:00:06 | 22 | 99,80 |
26.09.24 09:00:06 | 6 | 99,85 |
26.09.24 09:00:04 | 15 | 99,90 |
26.09.24 09:00:04 | 40 | 99,95 |
26.09.24 09:00:04 | 26 | 99,95 |
26.09.24 09:00:04 | 8 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:04 | 54 | 100,00 |
26.09.24 09:00:04 | 2 | 100,00 |
26.09.24 09:00:04 | 61 | 100,00 |
26.09.24 09:00:04 | 26 | 100,00 |
26.09.24 09:00:04 | 26 | 100,00 |
26.09.24 09:00:04 | 54 | 100,00 |
26.09.24 09:00:04 | 44 | 100,00 |
26.09.24 09:00:04 | 22 | 100,00 |
26.09.24 09:00:04 | 55 | 100,00 |
26.09.24 09:00:04 | 38 | 100,00 |
26.09.24 09:00:04 | 11 | 100,00 |
26.09.24 09:00:04 | 11 | 100,00 |
26.09.24 09:00:04 | 160 | 100,00 |
26.09.24 09:00:04 | 2 | 100,00 |
26.09.24 09:00:04 | 45 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:04 | 8 | 100,00 |
26.09.24 09:00:04 | 25 | 100,00 |
26.09.24 09:00:04 | 17 | 100,00 |
26.09.24 09:00:04 | 11 | 100,00 |
26.09.24 09:00:04 | 11 | 100,00 |
26.09.24 09:00:04 | 36 | 100,00 |
26.09.24 09:00:04 | 11 | 100,00 |
26.09.24 09:00:04 | 8 | 100,00 |
26.09.24 09:00:04 | 16 | 100,00 |
26.09.24 09:00:04 | 10 | 100,00 |
26.09.24 09:00:04 | 25 | 100,00 |
26.09.24 09:00:04 | 27 | 100,00 |
26.09.24 09:00:04 | 22 | 100,00 |
26.09.24 09:00:04 | 8 | 100,00 |
26.09.24 09:00:04 | 38 | 100,00 |