Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:00 | 16 | 99,00 |
27.09.24 14:21:00 | 3 | 99,00 |
27.09.24 14:21:00 | 154 | 99,00 |
27.09.24 14:21:00 | 12 | 99,00 |
27.09.24 14:20:30 | 1 | 99,00 |
27.09.24 14:20:30 | 2 | 99,00 |
27.09.24 14:19:27 | 128 | 99,00 |
27.09.24 14:19:27 | 70 | 99,00 |
27.09.24 14:19:27 | 20 | 99,00 |
27.09.24 14:19:27 | 392 | 99,00 |
27.09.24 14:19:27 | 27 | 99,00 |
27.09.24 14:16:12 | 1 | 98,95 |
27.09.24 14:16:12 | 1 | 98,95 |
27.09.24 14:16:12 | 2 | 98,95 |
27.09.24 14:16:12 | 216 | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:11 | 102 | 98,95 |
27.09.24 14:16:11 | 8 | 98,95 |
27.09.24 14:16:11 | 216 | 98,95 |
27.09.24 14:15:41 | 50 | 98,85 |
27.09.24 14:15:41 | 60 | 98,85 |
27.09.24 14:15:41 | 5 | 98,85 |
27.09.24 14:15:41 | 25 | 98,85 |
27.09.24 14:15:41 | 66 | 98,85 |
27.09.24 14:14:06 | 2 | 98,90 |
27.09.24 14:13:19 | 72 | 98,95 |
27.09.24 14:13:19 | 15 | 98,95 |
27.09.24 14:13:19 | 80 | 98,95 |
27.09.24 14:13:19 | 81 | 99,00 |
27.09.24 14:13:19 | 500 | 99,00 |
27.09.24 14:13:19 | 102 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:19 | 3 | 99,00 |
27.09.24 14:13:19 | 500 | 99,00 |
27.09.24 14:13:19 | 31 | 98,95 |
27.09.24 14:13:19 | 41 | 98,95 |
27.09.24 14:13:19 | 71 | 98,95 |
27.09.24 14:13:19 | 99 | 98,95 |
27.09.24 14:11:56 | 100 | 98,95 |
27.09.24 14:11:46 | 53 | 98,90 |
27.09.24 14:11:46 | 120 | 98,85 |
27.09.24 14:11:46 | 121 | 98,85 |
27.09.24 14:11:46 | 3 | 98,85 |
27.09.24 14:11:46 | 1 | 98,85 |
27.09.24 14:11:46 | 58 | 98,85 |
27.09.24 14:11:46 | 49 | 98,85 |
27.09.24 14:11:46 | 50 | 98,85 |