Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:46 | 500 | 98,85 |
27.09.24 14:11:46 | 48 | 98,85 |
27.09.24 14:11:46 | 138 | 98,85 |
27.09.24 14:11:46 | 50 | 98,90 |
27.09.24 14:11:46 | 15 | 98,90 |
27.09.24 14:11:46 | 110 | 98,90 |
27.09.24 14:10:35 | 76 | 98,95 |
27.09.24 14:10:35 | 77 | 98,95 |
27.09.24 14:00:23 | 120 | 98,85 |
27.09.24 14:00:23 | 25 | 98,85 |
27.09.24 14:00:15 | 56 | 98,90 |
27.09.24 14:00:15 | 4 | 98,90 |
27.09.24 14:00:15 | 1 | 98,90 |
27.09.24 13:54:54 | 15 | 98,95 |
27.09.24 13:54:54 | 70 | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:54 | 4 | 98,95 |
27.09.24 13:54:54 | 50 | 98,95 |
27.09.24 13:54:54 | 92 | 98,95 |
27.09.24 13:54:54 | 110 | 98,95 |
27.09.24 13:54:54 | 52 | 98,95 |
27.09.24 13:54:49 | 27 | 98,90 |
27.09.24 13:54:49 | 110 | 98,90 |
27.09.24 13:54:49 | 60 | 98,90 |
27.09.24 13:54:49 | 10 | 98,90 |
27.09.24 13:54:49 | 43 | 98,90 |
27.09.24 13:54:49 | 54 | 98,90 |
27.09.24 13:54:49 | 43 | 98,90 |
27.09.24 13:54:49 | 83 | 98,90 |
27.09.24 13:54:49 | 70 | 98,90 |
27.09.24 13:54:49 | 140 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:49 | 110 | 98,90 |
27.09.24 13:54:49 | 5 | 98,90 |
27.09.24 13:54:49 | 250 | 98,90 |
27.09.24 13:53:07 | 5 | 98,80 |
27.09.24 13:53:07 | 32 | 98,80 |
27.09.24 13:53:07 | 78 | 98,80 |
27.09.24 13:53:07 | 66 | 98,80 |
27.09.24 13:53:07 | 700 | 98,80 |
27.09.24 13:53:07 | 50 | 98,85 |
27.09.24 13:53:07 | 19 | 98,85 |
27.09.24 13:53:07 | 81 | 98,85 |
27.09.24 13:53:07 | 15 | 98,85 |
27.09.24 13:53:07 | 73 | 98,85 |
27.09.24 13:53:07 | 23 | 98,85 |
27.09.24 13:39:56 | 10 | 98,80 |