Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:14 | 800 | 98,85 |
27.09.24 15:50:14 | 86 | 98,85 |
27.09.24 15:50:14 | 121 | 98,85 |
27.09.24 15:50:14 | 52 | 98,85 |
27.09.24 15:50:14 | 52 | 98,85 |
27.09.24 15:50:14 | 58 | 98,85 |
27.09.24 15:49:17 | 61 | 98,90 |
27.09.24 15:49:14 | 64 | 98,90 |
27.09.24 15:49:14 | 121 | 98,90 |
27.09.24 15:46:08 | 5 | 98,85 |
27.09.24 15:45:34 | 10 | 98,85 |
27.09.24 15:44:03 | 5 | 98,85 |
27.09.24 15:44:03 | 75 | 98,85 |
27.09.24 15:44:03 | 31 | 98,85 |
27.09.24 15:44:03 | 45 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:13 | 85 | 98,90 |
27.09.24 15:42:36 | 109 | 98,90 |
27.09.24 15:42:36 | 72 | 98,90 |
27.09.24 15:42:36 | 24 | 98,90 |
27.09.24 15:42:34 | 38 | 98,85 |
27.09.24 15:42:34 | 72 | 98,85 |
27.09.24 15:42:34 | 15 | 98,85 |
27.09.24 15:42:34 | 82 | 98,85 |
27.09.24 15:42:34 | 5 | 98,85 |
27.09.24 15:42:03 | 30 | 98,90 |
27.09.24 15:42:03 | 104 | 98,90 |
27.09.24 15:42:03 | 11 | 98,90 |
27.09.24 15:41:39 | 121 | 98,90 |
27.09.24 15:41:38 | 43 | 98,90 |
27.09.24 15:41:38 | 57 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:38 | 111 | 98,90 |
27.09.24 15:41:38 | 10 | 98,90 |
27.09.24 15:41:38 | 121 | 98,85 |
27.09.24 15:41:38 | 72 | 98,85 |
27.09.24 15:41:14 | 64 | 98,80 |
27.09.24 15:41:14 | 55 | 98,80 |
27.09.24 15:41:14 | 15 | 98,80 |
27.09.24 15:41:14 | 58 | 98,80 |
27.09.24 15:40:19 | 2 | 98,80 |
27.09.24 15:36:52 | 5 | 98,80 |
27.09.24 15:19:55 | 84 | 98,80 |
27.09.24 15:19:55 | 121 | 98,80 |
27.09.24 15:19:55 | 15 | 98,80 |
27.09.24 15:19:55 | 58 | 98,80 |
27.09.24 15:16:20 | 100 | 98,80 |