Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:13 | 401 | 99,10 |
27.09.24 16:11:13 | 57 | 99,10 |
27.09.24 16:11:13 | 121 | 99,10 |
27.09.24 16:11:13 | 31 | 99,10 |
27.09.24 16:11:13 | 120 | 99,10 |
27.09.24 16:11:13 | 129 | 99,10 |
27.09.24 16:11:13 | 329 | 99,10 |
27.09.24 16:09:39 | 3 | 99,10 |
27.09.24 16:09:28 | 4 | 99,15 |
27.09.24 16:09:28 | 117 | 99,15 |
27.09.24 16:09:26 | 1 | 99,10 |
27.09.24 16:08:06 | 5 | 99,05 |
27.09.24 16:08:06 | 8 | 99,05 |
27.09.24 16:08:06 | 58 | 99,05 |
27.09.24 16:08:06 | 121 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:02 | 144 | 99,05 |
27.09.24 16:07:12 | 42 | 99,05 |
27.09.24 16:07:12 | 367 | 99,05 |
27.09.24 16:07:12 | 169 | 99,05 |
27.09.24 16:07:12 | 382 | 99,05 |
27.09.24 16:07:12 | 208 | 99,05 |
27.09.24 16:07:12 | 84 | 99,05 |
27.09.24 16:07:12 | 90 | 99,05 |
27.09.24 16:07:12 | 84 | 99,05 |
27.09.24 16:07:12 | 298 | 99,05 |
27.09.24 16:07:12 | 121 | 99,05 |
27.09.24 16:07:12 | 71 | 99,05 |
27.09.24 16:07:12 | 69 | 99,05 |
27.09.24 16:05:53 | 120 | 99,00 |
27.09.24 16:05:53 | 20 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:53 | 2 | 98,95 |
27.09.24 16:05:53 | 193 | 98,95 |
27.09.24 16:05:53 | 121 | 98,95 |
27.09.24 16:05:53 | 314 | 98,95 |
27.09.24 16:05:53 | 23 | 98,95 |
27.09.24 16:05:53 | 46 | 98,95 |
27.09.24 16:05:53 | 61 | 98,90 |
27.09.24 16:05:53 | 61 | 98,90 |
27.09.24 16:05:53 | 60 | 98,90 |
27.09.24 16:05:53 | 61 | 98,90 |
27.09.24 16:05:53 | 689 | 98,90 |
27.09.24 16:05:53 | 580 | 98,90 |
27.09.24 16:05:53 | 109 | 98,90 |
27.09.24 16:05:53 | 63 | 98,90 |
27.09.24 16:05:38 | 41 | 98,90 |