Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:31 | 64 | 99,20 |
27.09.24 16:37:13 | 59 | 99,25 |
27.09.24 16:37:13 | 53 | 99,25 |
27.09.24 16:37:13 | 47 | 99,25 |
27.09.24 16:37:13 | 58 | 99,25 |
27.09.24 16:37:12 | 58 | 99,30 |
27.09.24 16:37:12 | 69 | 99,30 |
27.09.24 16:37:12 | 38 | 99,30 |
27.09.24 16:37:12 | 3 | 99,30 |
27.09.24 16:37:12 | 90 | 99,30 |
27.09.24 16:36:32 | 14 | 99,25 |
27.09.24 16:36:32 | 12 | 99,25 |
27.09.24 16:36:30 | 14 | 99,25 |
27.09.24 16:36:30 | 50 | 99,25 |
27.09.24 16:36:30 | 56 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:30 | 121 | 99,25 |
27.09.24 16:36:29 | 6 | 99,30 |
27.09.24 16:36:29 | 48 | 99,30 |
27.09.24 16:36:29 | 54 | 99,30 |
27.09.24 16:36:02 | 26 | 99,30 |
27.09.24 16:35:15 | 3 | 99,35 |
27.09.24 16:35:15 | 1 | 99,35 |
27.09.24 16:35:15 | 3 | 99,35 |
27.09.24 16:35:15 | 70 | 99,35 |
27.09.24 16:34:27 | 11 | 99,40 |
27.09.24 16:34:27 | 11 | 99,40 |
27.09.24 16:34:27 | 8 | 99,40 |
27.09.24 16:34:27 | 6 | 99,40 |
27.09.24 16:34:27 | 5 | 99,40 |
27.09.24 16:34:27 | 3 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:27 | 3 | 99,40 |
27.09.24 16:34:27 | 2 | 99,40 |
27.09.24 16:34:27 | 3 | 99,40 |
27.09.24 16:34:27 | 3 | 99,40 |
27.09.24 16:33:38 | 12 | 99,35 |
27.09.24 16:33:38 | 20 | 99,35 |
27.09.24 16:33:38 | 110 | 99,35 |
27.09.24 16:33:38 | 64 | 99,35 |
27.09.24 16:32:43 | 32 | 99,30 |
27.09.24 16:31:56 | 41 | 99,30 |
27.09.24 16:31:56 | 27 | 99,30 |
27.09.24 16:31:46 | 2 | 99,30 |
27.09.24 16:31:46 | 15 | 99,30 |
27.09.24 16:29:49 | 11 | 99,35 |
27.09.24 16:28:32 | 3 | 99,30 |