Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:06 | 70 | 98,85 |
27.09.24 17:16:02 | 49 | 98,85 |
27.09.24 17:15:11 | 34 | 98,85 |
27.09.24 17:15:11 | 83 | 98,85 |
27.09.24 17:14:37 | 4 | 98,85 |
27.09.24 17:13:41 | 10 | 98,85 |
27.09.24 17:13:41 | 223 | 98,85 |
27.09.24 17:13:41 | 94 | 98,85 |
27.09.24 17:09:20 | 172 | 98,85 |
27.09.24 17:09:20 | 9 | 98,85 |
27.09.24 17:08:44 | 44 | 98,85 |
27.09.24 17:08:44 | 223 | 98,85 |
27.09.24 17:08:30 | 130 | 98,85 |
27.09.24 17:08:30 | 63 | 98,85 |
27.09.24 17:08:30 | 10 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:28 | 20 | 98,85 |
27.09.24 17:08:19 | 67 | 98,85 |
27.09.24 17:07:25 | 46 | 98,90 |
27.09.24 17:07:04 | 10 | 98,90 |
27.09.24 17:07:04 | 68 | 98,90 |
27.09.24 17:07:04 | 5 | 98,90 |
27.09.24 17:07:04 | 19 | 98,90 |
27.09.24 17:07:04 | 56 | 98,90 |
27.09.24 17:07:04 | 444 | 98,90 |
27.09.24 17:07:04 | 83 | 98,90 |
27.09.24 17:04:27 | 22 | 98,95 |
27.09.24 17:04:27 | 3 | 98,95 |
27.09.24 17:04:27 | 95 | 98,95 |
27.09.24 17:04:27 | 113 | 98,95 |
27.09.24 17:02:06 | 86 | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:06 | 119 | 98,95 |
27.09.24 17:01:59 | 1 | 99,00 |
27.09.24 17:01:59 | 89 | 99,00 |
27.09.24 17:01:59 | 27 | 99,00 |
27.09.24 17:01:59 | 3 | 99,00 |
27.09.24 17:01:59 | 38 | 99,00 |
27.09.24 17:01:59 | 500 | 99,00 |
27.09.24 17:01:59 | 581 | 99,00 |
27.09.24 17:01:59 | 419 | 99,00 |
27.09.24 17:01:59 | 81 | 99,00 |
27.09.24 17:00:03 | 3 | 99,05 |
27.09.24 17:00:03 | 3 | 99,05 |
27.09.24 17:00:03 | 33 | 99,05 |
27.09.24 17:00:03 | 101 | 99,05 |
27.09.24 17:00:00 | 47 | 99,05 |