Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 11 | 98,35 |
27.09.24 17:35:27 | 4 | 98,35 |
27.09.24 17:29:55 | 36 | 98,35 |
27.09.24 17:29:55 | 10 | 98,35 |
27.09.24 17:29:55 | 26 | 98,35 |
27.09.24 17:29:55 | 17 | 98,35 |
27.09.24 17:29:55 | 47 | 98,35 |
27.09.24 17:29:55 | 53 | 98,35 |
27.09.24 17:29:39 | 150 | 98,40 |
27.09.24 17:29:35 | 89 | 98,40 |
27.09.24 17:29:35 | 223 | 98,40 |
27.09.24 17:29:35 | 1 | 98,45 |
27.09.24 17:29:35 | 30 | 98,45 |
27.09.24 17:29:35 | 16 | 98,45 |
27.09.24 17:29:35 | 500 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:35 | 89 | 98,45 |
27.09.24 17:29:04 | 86 | 98,50 |
27.09.24 17:29:04 | 83 | 98,50 |
27.09.24 17:29:04 | 91 | 98,50 |
27.09.24 17:29:04 | 49 | 98,50 |
27.09.24 17:29:04 | 84 | 98,50 |
27.09.24 17:29:04 | 223 | 98,50 |
27.09.24 17:29:04 | 28 | 98,50 |
27.09.24 17:29:04 | 15 | 98,50 |
27.09.24 17:29:04 | 49 | 98,50 |
27.09.24 17:27:27 | 35 | 98,50 |
27.09.24 17:27:08 | 10 | 98,50 |
27.09.24 17:27:08 | 74 | 98,50 |
27.09.24 17:26:24 | 60 | 98,50 |
27.09.24 17:26:24 | 55 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:24 | 88 | 98,50 |
27.09.24 17:26:24 | 10 | 98,50 |
27.09.24 17:26:24 | 66 | 98,50 |
27.09.24 17:26:24 | 15 | 98,50 |
27.09.24 17:26:24 | 49 | 98,50 |
27.09.24 17:26:14 | 68 | 98,50 |
27.09.24 17:26:14 | 26 | 98,50 |
27.09.24 17:26:14 | 45 | 98,50 |
27.09.24 17:26:14 | 123 | 98,50 |
27.09.24 17:25:12 | 61 | 98,55 |
27.09.24 17:25:12 | 74 | 98,55 |
27.09.24 17:25:12 | 28 | 98,55 |
27.09.24 17:25:12 | 120 | 98,55 |
27.09.24 17:25:12 | 33 | 98,55 |
27.09.24 17:25:12 | 115 | 98,55 |