Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:09 | 61 | 98,60 |
27.09.24 17:25:09 | 7 | 98,60 |
27.09.24 17:25:09 | 93 | 98,60 |
27.09.24 17:25:09 | 130 | 98,60 |
27.09.24 17:25:09 | 70 | 98,60 |
27.09.24 17:25:09 | 89 | 98,60 |
27.09.24 17:25:09 | 88 | 98,60 |
27.09.24 17:25:09 | 10 | 98,60 |
27.09.24 17:24:56 | 38 | 98,55 |
27.09.24 17:24:55 | 35 | 98,55 |
27.09.24 17:24:55 | 2 | 98,55 |
27.09.24 17:24:55 | 54 | 98,55 |
27.09.24 17:24:55 | 76 | 98,55 |
27.09.24 17:24:55 | 10 | 98,55 |
27.09.24 17:24:49 | 19 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:49 | 37 | 98,55 |
27.09.24 17:24:49 | 18 | 98,55 |
27.09.24 17:24:49 | 73 | 98,55 |
27.09.24 17:24:49 | 4 | 98,55 |
27.09.24 17:23:33 | 131 | 98,60 |
27.09.24 17:23:33 | 78 | 98,60 |
27.09.24 17:23:32 | 10 | 98,60 |
27.09.24 17:23:32 | 4 | 98,60 |
27.09.24 17:23:32 | 51 | 98,60 |
27.09.24 17:23:32 | 51 | 98,60 |
27.09.24 17:23:32 | 15 | 98,60 |
27.09.24 17:23:32 | 60 | 98,60 |
27.09.24 17:23:32 | 39 | 98,60 |
27.09.24 17:23:32 | 22 | 98,60 |
27.09.24 17:22:56 | 77 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:56 | 118 | 98,60 |
27.09.24 17:22:56 | 19 | 98,60 |
27.09.24 17:22:56 | 15 | 98,60 |
27.09.24 17:22:56 | 208 | 98,60 |
27.09.24 17:22:41 | 3 | 98,65 |
27.09.24 17:22:41 | 37 | 98,65 |
27.09.24 17:22:41 | 8 | 98,65 |
27.09.24 17:22:41 | 95 | 98,65 |
27.09.24 17:22:41 | 125 | 98,65 |
27.09.24 17:21:52 | 83 | 98,65 |
27.09.24 17:21:45 | 13 | 98,70 |
27.09.24 17:21:45 | 313 | 98,70 |
27.09.24 17:21:45 | 3 | 98,70 |
27.09.24 17:21:45 | 45 | 98,70 |
27.09.24 17:21:45 | 1,00 Tsd. | 98,70 |