Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:21 | 34 | 99,10 |
27.09.24 16:58:21 | 54 | 99,10 |
27.09.24 16:58:21 | 500 | 99,10 |
27.09.24 16:58:11 | 150 | 99,05 |
27.09.24 16:58:11 | 142 | 99,05 |
27.09.24 16:58:11 | 4 | 99,05 |
27.09.24 16:58:11 | 109 | 99,05 |
27.09.24 16:58:11 | 64 | 99,05 |
27.09.24 16:58:11 | 315 | 99,05 |
27.09.24 16:55:43 | 14 | 99,05 |
27.09.24 16:55:43 | 36 | 99,05 |
27.09.24 16:55:43 | 64 | 99,05 |
27.09.24 16:55:43 | 70 | 99,05 |
27.09.24 16:55:39 | 7 | 99,05 |
27.09.24 16:55:39 | 11 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:39 | 36 | 99,05 |
27.09.24 16:50:06 | 6 | 99,00 |
27.09.24 16:49:57 | 6 | 99,00 |
27.09.24 16:49:49 | 1 | 99,05 |
27.09.24 16:49:49 | 31 | 99,05 |
27.09.24 16:49:49 | 13 | 99,05 |
27.09.24 16:49:49 | 118 | 99,05 |
27.09.24 16:47:42 | 30 | 99,05 |
27.09.24 16:46:25 | 48 | 99,10 |
27.09.24 16:44:02 | 40 | 99,10 |
27.09.24 16:44:02 | 50 | 99,10 |
27.09.24 16:44:02 | 103 | 99,10 |
27.09.24 16:44:02 | 3 | 99,10 |
27.09.24 16:44:02 | 64 | 99,10 |
27.09.24 16:44:02 | 2 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:19 | 10 | 99,10 |
27.09.24 16:42:07 | 4 | 99,10 |
27.09.24 16:42:06 | 41 | 99,10 |
27.09.24 16:42:06 | 232 | 99,10 |
27.09.24 16:42:06 | 53 | 99,10 |
27.09.24 16:42:06 | 48 | 99,10 |
27.09.24 16:41:45 | 27 | 99,10 |
27.09.24 16:40:25 | 38 | 99,15 |
27.09.24 16:40:25 | 53 | 99,15 |
27.09.24 16:40:25 | 53 | 99,15 |
27.09.24 16:40:25 | 53 | 99,15 |
27.09.24 16:40:09 | 48 | 99,15 |
27.09.24 16:40:09 | 55 | 99,15 |
27.09.24 16:39:31 | 48 | 99,20 |
27.09.24 16:39:31 | 57 | 99,20 |