Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:38 | 133 | 98,90 |
27.09.24 16:05:38 | 121 | 98,90 |
27.09.24 16:05:38 | 60 | 98,90 |
27.09.24 16:05:38 | 251 | 98,90 |
27.09.24 16:05:38 | 11 | 98,90 |
27.09.24 16:05:38 | 52 | 98,90 |
27.09.24 16:05:38 | 15 | 98,90 |
27.09.24 16:05:23 | 61 | 98,90 |
27.09.24 16:04:18 | 21 | 98,90 |
27.09.24 16:04:18 | 279 | 98,90 |
27.09.24 16:03:14 | 63 | 98,85 |
27.09.24 16:02:26 | 1 | 98,85 |
27.09.24 16:02:26 | 81 | 98,85 |
27.09.24 16:02:26 | 67 | 98,85 |
27.09.24 16:02:26 | 70 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:26 | 66 | 98,85 |
27.09.24 16:00:02 | 12 | 98,80 |
27.09.24 15:56:23 | 59 | 98,80 |
27.09.24 15:56:23 | 7 | 98,80 |
27.09.24 15:56:23 | 5 | 98,80 |
27.09.24 15:56:23 | 5 | 98,80 |
27.09.24 15:56:23 | 70 | 98,80 |
27.09.24 15:56:23 | 15 | 98,80 |
27.09.24 15:53:10 | 27 | 98,85 |
27.09.24 15:52:35 | 121 | 98,85 |
27.09.24 15:52:35 | 10 | 98,85 |
27.09.24 15:52:35 | 120 | 98,85 |
27.09.24 15:52:35 | 49 | 98,85 |
27.09.24 15:52:35 | 70 | 98,85 |
27.09.24 15:52:35 | 97 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:35 | 121 | 98,85 |
27.09.24 15:52:02 | 120 | 98,75 |
27.09.24 15:52:02 | 56 | 98,75 |
27.09.24 15:52:02 | 121 | 98,75 |
27.09.24 15:52:02 | 64 | 98,75 |
27.09.24 15:52:02 | 139 | 98,75 |
27.09.24 15:52:02 | 121 | 98,75 |
27.09.24 15:52:02 | 19 | 98,80 |
27.09.24 15:52:02 | 23 | 98,80 |
27.09.24 15:52:02 | 121 | 98,80 |
27.09.24 15:50:57 | 15 | 98,85 |
27.09.24 15:50:57 | 85 | 98,85 |
27.09.24 15:50:55 | 80 | 98,85 |
27.09.24 15:50:14 | 15 | 98,85 |
27.09.24 15:50:14 | 4 | 98,85 |