Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:20 | 5 | 98,80 |
27.09.24 15:16:20 | 46 | 98,80 |
27.09.24 15:16:20 | 49 | 98,80 |
27.09.24 15:16:20 | 76 | 98,80 |
27.09.24 15:16:20 | 162 | 98,80 |
27.09.24 15:10:43 | 39 | 98,85 |
27.09.24 15:10:43 | 25 | 98,85 |
27.09.24 15:02:53 | 18 | 98,85 |
27.09.24 14:59:45 | 1 | 98,90 |
27.09.24 14:59:32 | 85 | 98,85 |
27.09.24 14:59:32 | 68 | 98,85 |
27.09.24 14:59:32 | 21 | 98,80 |
27.09.24 14:59:32 | 39 | 98,80 |
27.09.24 14:59:32 | 46 | 98,80 |
27.09.24 14:59:15 | 52 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:15 | 50 | 98,85 |
27.09.24 14:59:15 | 64 | 98,90 |
27.09.24 14:58:39 | 30 | 98,85 |
27.09.24 14:58:39 | 5 | 98,85 |
27.09.24 14:53:15 | 14 | 98,90 |
27.09.24 14:53:06 | 11 | 98,90 |
27.09.24 14:53:06 | 105 | 98,90 |
27.09.24 14:52:16 | 2 | 98,95 |
27.09.24 14:52:02 | 77 | 98,95 |
27.09.24 14:52:02 | 81 | 98,95 |
27.09.24 14:52:02 | 2 | 98,95 |
27.09.24 14:51:33 | 52 | 98,95 |
27.09.24 14:46:24 | 109 | 98,95 |
27.09.24 14:46:24 | 47 | 98,95 |
27.09.24 14:46:24 | 15 | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:18 | 60 | 98,95 |
27.09.24 14:45:18 | 4 | 98,95 |
27.09.24 14:41:48 | 10 | 99,00 |
27.09.24 14:41:04 | 79 | 98,95 |
27.09.24 14:40:55 | 24 | 98,90 |
27.09.24 14:40:47 | 12 | 98,90 |
27.09.24 14:37:52 | 80 | 98,95 |
27.09.24 14:35:23 | 162 | 98,95 |
27.09.24 14:31:51 | 23 | 99,05 |
27.09.24 14:25:08 | 70 | 98,95 |
27.09.24 14:23:12 | 55 | 98,95 |
27.09.24 14:23:12 | 22 | 98,95 |
27.09.24 14:23:12 | 121 | 98,95 |
27.09.24 14:23:12 | 76 | 98,95 |
27.09.24 14:21:00 | 63 | 99,00 |