Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:19 | 38 | 98,85 |
27.09.24 13:38:19 | 1 | 98,85 |
27.09.24 13:35:45 | 22 | 98,90 |
27.09.24 13:35:45 | 6 | 98,90 |
27.09.24 13:34:28 | 3 | 98,90 |
27.09.24 13:34:28 | 51 | 98,90 |
27.09.24 13:34:28 | 57 | 98,90 |
27.09.24 13:34:28 | 39 | 98,90 |
27.09.24 13:34:28 | 56 | 98,90 |
27.09.24 13:34:28 | 110 | 98,90 |
27.09.24 13:34:15 | 100 | 98,90 |
27.09.24 13:34:15 | 65 | 98,90 |
27.09.24 13:34:15 | 45 | 98,90 |
27.09.24 13:34:15 | 64 | 98,90 |
27.09.24 13:34:15 | 72 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:15 | 7 | 98,90 |
27.09.24 13:34:15 | 63 | 98,90 |
27.09.24 13:26:56 | 3 | 98,85 |
27.09.24 13:26:00 | 68 | 98,85 |
27.09.24 13:23:45 | 2 | 98,85 |
27.09.24 13:22:46 | 70 | 98,80 |
27.09.24 13:22:46 | 60 | 98,75 |
27.09.24 13:22:46 | 47 | 98,75 |
27.09.24 13:22:46 | 47 | 98,75 |
27.09.24 13:22:46 | 15 | 98,80 |
27.09.24 13:22:46 | 70 | 98,80 |
27.09.24 13:22:43 | 80 | 98,80 |
27.09.24 13:22:43 | 48 | 98,80 |
27.09.24 13:22:43 | 52 | 98,80 |
27.09.24 13:22:43 | 49 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:02 | 1 | 98,85 |
27.09.24 13:21:02 | 15 | 98,85 |
27.09.24 13:20:02 | 27 | 98,85 |
27.09.24 13:20:02 | 60 | 98,85 |
27.09.24 13:20:02 | 10 | 98,85 |
27.09.24 13:19:49 | 70 | 98,85 |
27.09.24 13:18:00 | 10 | 98,80 |
27.09.24 13:09:27 | 70 | 98,80 |
27.09.24 13:08:27 | 51 | 98,80 |
27.09.24 13:08:27 | 53 | 98,80 |
27.09.24 13:08:27 | 49 | 98,80 |
27.09.24 13:08:02 | 2 | 98,85 |
27.09.24 13:02:59 | 10 | 98,90 |
27.09.24 13:00:27 | 19 | 98,85 |
27.09.24 13:00:27 | 38 | 98,85 |