Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:26 | 4 | 98,35 |
27.09.24 11:23:01 | 1 | 98,40 |
27.09.24 11:23:01 | 1 | 98,40 |
27.09.24 11:21:13 | 3 | 98,45 |
27.09.24 11:16:58 | 22 | 98,45 |
27.09.24 11:16:58 | 49 | 98,45 |
27.09.24 11:13:50 | 36 | 98,40 |
27.09.24 11:13:50 | 45 | 98,40 |
27.09.24 11:12:15 | 3 | 98,45 |
27.09.24 11:11:20 | 2 | 98,50 |
27.09.24 11:09:34 | 10 | 98,50 |
27.09.24 11:08:15 | 56 | 98,50 |
27.09.24 11:08:15 | 47 | 98,50 |
27.09.24 11:08:15 | 39 | 98,50 |
27.09.24 11:08:15 | 44 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:15 | 48 | 98,50 |
27.09.24 11:08:15 | 81 | 98,50 |
27.09.24 11:08:12 | 39 | 98,50 |
27.09.24 11:08:12 | 4 | 98,50 |
27.09.24 11:08:12 | 22 | 98,50 |
27.09.24 11:08:12 | 65 | 98,55 |
27.09.24 11:08:12 | 55 | 98,55 |
27.09.24 11:08:12 | 52 | 98,55 |
27.09.24 11:08:12 | 44 | 98,55 |
27.09.24 11:08:12 | 5 | 98,60 |
27.09.24 11:08:12 | 69 | 98,60 |
27.09.24 11:04:56 | 2 | 98,65 |
27.09.24 11:00:17 | 58 | 98,55 |
27.09.24 10:59:49 | 69 | 98,50 |
27.09.24 10:59:43 | 15 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:43 | 2 | 98,50 |
27.09.24 10:53:48 | 22 | 98,55 |
27.09.24 10:53:48 | 52 | 98,55 |
27.09.24 10:53:48 | 20 | 98,55 |
27.09.24 10:53:38 | 109 | 98,55 |
27.09.24 10:52:10 | 64 | 98,60 |
27.09.24 10:52:10 | 4 | 98,55 |
27.09.24 10:52:10 | 75 | 98,55 |
27.09.24 10:52:10 | 48 | 98,55 |
27.09.24 10:52:10 | 59 | 98,55 |
27.09.24 10:47:13 | 50 | 98,50 |
27.09.24 10:46:04 | 87 | 98,45 |
27.09.24 10:43:42 | 4 | 98,40 |
27.09.24 10:43:42 | 12 | 98,40 |
27.09.24 10:43:42 | 13 | 98,35 |