Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:03 | 87 | 98,60 |
27.09.24 10:13:02 | 64 | 98,60 |
27.09.24 10:13:02 | 2 | 98,60 |
27.09.24 10:10:45 | 8 | 98,55 |
27.09.24 10:10:45 | 4 | 98,55 |
27.09.24 10:10:21 | 49 | 98,55 |
27.09.24 10:10:21 | 151 | 98,55 |
27.09.24 10:10:21 | 69 | 98,55 |
27.09.24 10:10:21 | 15 | 98,55 |
27.09.24 10:10:21 | 87 | 98,55 |
27.09.24 10:09:28 | 19 | 98,60 |
27.09.24 10:09:13 | 5 | 98,60 |
27.09.24 10:09:13 | 5 | 98,60 |
27.09.24 10:09:13 | 5 | 98,65 |
27.09.24 10:09:13 | 151 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:11 | 15 | 98,70 |
27.09.24 10:09:11 | 126 | 98,70 |
27.09.24 10:07:28 | 73 | 98,70 |
27.09.24 10:07:28 | 72 | 98,70 |
27.09.24 10:07:28 | 38 | 98,70 |
27.09.24 10:07:28 | 87 | 98,70 |
27.09.24 10:05:08 | 43 | 98,65 |
27.09.24 10:04:07 | 5 | 98,65 |
27.09.24 10:03:16 | 151 | 98,65 |
27.09.24 10:03:16 | 38 | 98,65 |
27.09.24 10:03:16 | 44 | 98,65 |
27.09.24 10:03:16 | 5 | 98,65 |
27.09.24 10:02:27 | 70 | 98,60 |
27.09.24 10:02:27 | 87 | 98,60 |
27.09.24 10:02:27 | 60 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:27 | 27 | 98,60 |
27.09.24 10:02:27 | 60 | 98,60 |
27.09.24 10:02:27 | 25 | 98,65 |
27.09.24 10:02:27 | 45 | 98,65 |
27.09.24 10:02:27 | 52 | 98,65 |
27.09.24 10:02:27 | 56 | 98,65 |
27.09.24 10:02:27 | 87 | 98,65 |
27.09.24 10:02:27 | 89 | 98,65 |
27.09.24 10:02:27 | 17 | 98,65 |
27.09.24 10:02:27 | 74 | 98,65 |
27.09.24 10:02:27 | 7 | 98,70 |
27.09.24 10:00:22 | 1 | 98,70 |
27.09.24 10:00:22 | 86 | 98,70 |
27.09.24 10:00:22 | 103 | 98,70 |
27.09.24 10:00:22 | 1 | 98,70 |