Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:27 | 52 | 98,85 |
27.09.24 13:00:27 | 15 | 98,85 |
27.09.24 13:00:27 | 60 | 98,85 |
27.09.24 12:59:30 | 27 | 98,85 |
27.09.24 12:58:27 | 27 | 98,85 |
27.09.24 12:58:22 | 29 | 98,85 |
27.09.24 12:58:22 | 3 | 98,80 |
27.09.24 12:58:22 | 102 | 98,80 |
27.09.24 12:58:22 | 5 | 98,85 |
27.09.24 12:58:22 | 38 | 98,85 |
27.09.24 12:58:22 | 53 | 98,85 |
27.09.24 12:58:22 | 56 | 98,85 |
27.09.24 12:58:05 | 15 | 98,90 |
27.09.24 12:58:05 | 23 | 98,90 |
27.09.24 12:58:05 | 33 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:05 | 55 | 98,90 |
27.09.24 12:58:05 | 3 | 98,90 |
27.09.24 12:55:47 | 30 | 98,85 |
27.09.24 12:44:43 | 70 | 98,90 |
27.09.24 12:12:20 | 12 | 98,85 |
27.09.24 12:11:02 | 27 | 98,85 |
27.09.24 12:04:01 | 26 | 98,85 |
27.09.24 12:00:30 | 10 | 98,85 |
27.09.24 12:00:09 | 14 | 98,85 |
27.09.24 11:59:00 | 49 | 98,80 |
27.09.24 11:56:08 | 69 | 98,75 |
27.09.24 11:56:08 | 53 | 98,75 |
27.09.24 11:56:08 | 50 | 98,75 |
27.09.24 11:56:08 | 13 | 98,75 |
27.09.24 11:56:08 | 29 | 98,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:08 | 9 | 98,75 |
27.09.24 11:50:02 | 19 | 98,60 |
27.09.24 11:49:44 | 34 | 98,60 |
27.09.24 11:49:12 | 60 | 98,65 |
27.09.24 11:45:42 | 3 | 98,65 |
27.09.24 11:43:05 | 2 | 98,55 |
27.09.24 11:42:58 | 1 | 98,55 |
27.09.24 11:40:02 | 15 | 98,55 |
27.09.24 11:38:25 | 5 | 98,55 |
27.09.24 11:34:20 | 67 | 98,40 |
27.09.24 11:28:43 | 15 | 98,40 |
27.09.24 11:28:43 | 4 | 98,40 |
27.09.24 11:28:43 | 81 | 98,40 |
27.09.24 11:28:26 | 250 | 98,30 |
27.09.24 11:28:26 | 250 | 98,30 |