ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:40:18 | 0 | 38,650 |
04.09.24 17:18:17 | 0 | 38,650 |
04.09.24 16:16:11 | 0 | 39,145 |
04.09.24 16:03:11 | 0 | 39,065 |
04.09.24 15:36:33 | 0 | 39,380 |
04.09.24 14:05:11 | 0 | 39,490 |
04.09.24 13:14:11 | 0 | 39,485 |
04.09.24 12:12:21 | 0 | 39,460 |
04.09.24 11:02:18 | 0 | 39,460 |
04.09.24 10:10:30 | 0 | 39,460 |
04.09.24 09:20:33 | 0 | 39,440 |
04.09.24 08:08:09 | 0 | 39,420 |
03.09.24 20:21:01 | 0 | 40,005 |
03.09.24 19:35:12 | 0 | 40,075 |
03.09.24 19:05:11 | 0 | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:24:11 | 0 | 40,190 |
03.09.24 17:40:17 | 0 | 40,410 |
03.09.24 17:18:10 | 0 | 40,585 |
03.09.24 16:16:11 | 0 | 40,060 |
03.09.24 16:03:12 | 0 | 40,060 |
03.09.24 15:36:33 | 0 | 40,720 |
03.09.24 14:05:12 | 0 | 40,890 |
03.09.24 13:14:11 | 0 | 40,840 |
03.09.24 12:12:27 | 0 | 40,865 |
03.09.24 11:02:12 | 0 | 40,890 |
03.09.24 10:10:30 | 0 | 41,140 |
03.09.24 09:20:34 | 0 | 40,890 |
03.09.24 08:07:31 | 0 | 40,890 |
02.09.24 20:21:11 | 0 | 40,930 |
02.09.24 19:35:05 | 0 | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:05:11 | 0 | 40,930 |
02.09.24 18:24:06 | 0 | 40,930 |
02.09.24 17:40:08 | 0 | 40,950 |
02.09.24 17:18:13 | 0 | 40,885 |
02.09.24 16:16:05 | 0 | 40,905 |
02.09.24 16:03:11 | 0 | 40,905 |
02.09.24 15:36:33 | 0 | 40,905 |
02.09.24 14:05:04 | 0 | 40,905 |
02.09.24 13:14:07 | 0 | 40,925 |
02.09.24 12:12:17 | 0 | 40,905 |
02.09.24 11:02:21 | 0 | 40,865 |
02.09.24 10:10:30 | 0 | 40,855 |
02.09.24 09:20:33 | 0 | 40,960 |
02.09.24 08:18:23 | 0 | 41,000 |
30.08.24 20:21:05 | 0 | 40,780 |