ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:05 | 0 | 36,460 |
09.09.24 15:36:33 | 0 | 35,805 |
09.09.24 14:05:10 | 0 | 36,260 |
09.09.24 13:14:07 | 0 | 36,275 |
09.09.24 12:12:27 | 0 | 36,150 |
09.09.24 11:02:13 | 0 | 36,120 |
09.09.24 10:10:20 | 0 | 36,120 |
09.09.24 09:20:34 | 0 | 36,000 |
09.09.24 08:16:49 | 0 | 36,000 |
06.09.24 20:21:12 | 0 | 35,830 |
06.09.24 19:35:11 | 0 | 36,055 |
06.09.24 19:05:07 | 0 | 36,080 |
06.09.24 18:24:02 | 0 | 35,785 |
06.09.24 17:40:09 | 0 | 36,100 |
06.09.24 17:18:18 | 0 | 36,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:08 | 0 | 36,570 |
06.09.24 16:03:03 | 0 | 36,355 |
06.09.24 15:36:34 | 0 | 36,825 |
06.09.24 14:05:11 | 0 | 36,360 |
06.09.24 13:14:05 | 0 | 36,360 |
06.09.24 12:12:27 | 0 | 36,240 |
06.09.24 11:02:21 | 0 | 36,240 |
06.09.24 10:10:30 | 0 | 36,275 |
06.09.24 09:20:29 | 0 | 36,240 |
06.09.24 08:04:22 | 0 | 36,325 |
05.09.24 20:21:11 | 0 | 36,525 |
05.09.24 19:35:09 | 0 | 36,690 |
05.09.24 19:05:11 | 0 | 36,850 |
05.09.24 18:24:11 | 0 | 36,905 |
05.09.24 17:40:18 | 0 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:18:17 | 0 | 37,150 |
05.09.24 16:16:02 | 0 | 37,340 |
05.09.24 16:03:11 | 0 | 37,705 |
05.09.24 15:36:33 | 0 | 37,885 |
05.09.24 14:05:05 | 0 | 38,330 |
05.09.24 13:14:11 | 0 | 38,340 |
05.09.24 12:12:27 | 0 | 38,330 |
05.09.24 11:02:21 | 0 | 38,310 |
05.09.24 10:10:30 | 0 | 38,285 |
05.09.24 09:20:33 | 0 | 38,260 |
05.09.24 08:05:15 | 0 | 38,260 |
04.09.24 20:21:04 | 0 | 37,920 |
04.09.24 19:35:03 | 0 | 38,075 |
04.09.24 19:05:03 | 0 | 37,955 |
04.09.24 18:24:12 | 0 | 38,275 |