ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:12 | 0 | 35,125 |
12.09.24 12:12:24 | 0 | 35,360 |
12.09.24 11:02:15 | 0 | 35,350 |
12.09.24 10:10:30 | 0 | 35,360 |
12.09.24 09:20:29 | 0 | 35,355 |
12.09.24 08:03:30 | 0 | 35,340 |
11.09.24 20:21:11 | 0 | 34,840 |
11.09.24 19:35:11 | 0 | 34,645 |
11.09.24 19:05:11 | 0 | 34,650 |
11.09.24 18:24:07 | 0 | 34,540 |
11.09.24 17:40:17 | 0 | 34,715 |
11.09.24 17:18:17 | 0 | 34,580 |
11.09.24 16:16:11 | 0 | 34,390 |
11.09.24 16:03:12 | 0 | 34,385 |
11.09.24 15:36:34 | 0 | 34,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:11 | 0 | 34,970 |
11.09.24 13:14:11 | 0 | 34,970 |
11.09.24 12:12:27 | 0 | 34,770 |
11.09.24 11:02:18 | 0 | 34,790 |
11.09.24 10:10:29 | 0 | 34,820 |
11.09.24 09:20:34 | 0 | 34,755 |
11.09.24 08:05:11 | 0 | 34,755 |
10.09.24 20:21:11 | 0 | 35,220 |
10.09.24 19:35:11 | 0 | 35,235 |
10.09.24 19:05:07 | 0 | 35,155 |
10.09.24 18:24:11 | 0 | 34,965 |
10.09.24 17:40:11 | 0 | 35,480 |
10.09.24 17:18:17 | 0 | 35,620 |
10.09.24 16:16:05 | 0 | 34,845 |
10.09.24 16:03:11 | 0 | 35,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:33 | 0 | 34,700 |
10.09.24 14:05:11 | 0 | 35,230 |
10.09.24 13:14:05 | 0 | 35,190 |
10.09.24 12:12:19 | 0 | 35,165 |
10.09.24 11:02:12 | 0 | 35,245 |
10.09.24 10:10:30 | 0 | 35,165 |
10.09.24 09:20:34 | 0 | 35,145 |
10.09.24 08:06:22 | 0 | 35,145 |
09.09.24 20:21:04 | 0 | 35,795 |
09.09.24 19:35:02 | 0 | 35,805 |
09.09.24 19:05:02 | 0 | 35,945 |
09.09.24 18:24:05 | 0 | 35,925 |
09.09.24 17:40:17 | 0 | 36,230 |
09.09.24 17:18:18 | 0 | 36,225 |
09.09.24 16:16:03 | 0 | 36,455 |