ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:35:11 | 0 | 40,780 |
30.08.24 19:05:11 | 0 | 40,995 |
30.08.24 18:24:07 | 0 | 40,965 |
30.08.24 17:40:17 | 0 | 41,120 |
30.08.24 17:18:18 | 0 | 41,305 |
30.08.24 16:16:11 | 0 | 41,810 |
30.08.24 16:03:11 | 0 | 41,930 |
30.08.24 15:36:33 | 0 | 41,845 |
30.08.24 14:05:12 | 0 | 42,010 |
30.08.24 13:14:12 | 0 | 42,040 |
30.08.24 12:12:22 | 0 | 41,710 |
30.08.24 11:02:16 | 0 | 41,710 |
30.08.24 10:10:31 | 0 | 41,695 |
30.08.24 09:20:34 | 0 | 41,720 |
30.08.24 08:10:09 | 0 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:21:07 | 0 | 42,055 |
29.08.24 19:35:12 | 0 | 42,060 |
29.08.24 19:05:11 | 0 | 42,050 |
29.08.24 18:24:11 | 0 | 41,890 |
29.08.24 17:40:10 | 0 | 42,050 |
29.08.24 17:18:18 | 0 | 42,050 |
29.08.24 16:16:11 | 0 | 41,750 |
29.08.24 16:03:12 | 0 | 41,725 |
29.08.24 15:36:34 | 0 | 41,755 |
29.08.24 14:05:09 | 0 | 42,270 |
29.08.24 13:14:11 | 0 | 42,240 |
29.08.24 12:12:27 | 0 | 42,265 |
29.08.24 11:02:20 | 0 | 42,285 |
29.08.24 10:10:26 | 0 | 42,105 |
29.08.24 09:20:33 | 0 | 41,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:03:02 | 0 | 42,005 |
28.08.24 20:21:11 | 0 | 42,020 |
28.08.24 19:35:12 | 0 | 42,365 |
28.08.24 19:05:04 | 0 | 42,540 |
28.08.24 18:24:05 | 0 | 42,515 |
28.08.24 17:40:12 | 0 | 42,850 |
28.08.24 17:18:18 | 0 | 43,075 |
28.08.24 16:16:11 | 0 | 43,120 |
28.08.24 16:03:09 | 0 | 43,075 |
28.08.24 15:36:32 | 0 | 42,855 |
28.08.24 14:05:11 | 0 | 43,085 |
28.08.24 13:14:12 | 0 | 42,975 |
28.08.24 12:12:23 | 0 | 42,730 |
28.08.24 11:02:22 | 0 | 42,710 |
28.08.24 10:10:31 | 0 | 42,710 |