ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:30 | 0 | 37,030 |
17.09.24 09:20:34 | 0 | 36,950 |
17.09.24 08:10:44 | 0 | 36,930 |
16.09.24 20:21:12 | 0 | 36,610 |
16.09.24 19:35:06 | 0 | 36,430 |
16.09.24 19:05:07 | 0 | 36,345 |
16.09.24 18:24:11 | 0 | 36,555 |
16.09.24 17:40:17 | 0 | 36,745 |
16.09.24 17:18:16 | 0 | 36,885 |
16.09.24 16:16:09 | 0 | 37,015 |
16.09.24 16:03:12 | 0 | 37,245 |
16.09.24 15:36:33 | 0 | 37,560 |
16.09.24 14:05:11 | 0 | 37,315 |
16.09.24 13:14:12 | 0 | 37,315 |
16.09.24 12:12:27 | 0 | 37,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:21 | 0 | 37,300 |
16.09.24 10:10:30 | 0 | 37,270 |
16.09.24 09:20:34 | 0 | 37,300 |
16.09.24 08:18:02 | 0 | 37,340 |
13.09.24 20:21:11 | 0 | 37,200 |
13.09.24 19:35:07 | 0 | 37,015 |
13.09.24 19:05:11 | 0 | 36,730 |
13.09.24 18:24:02 | 0 | 36,835 |
13.09.24 17:40:17 | 0 | 36,510 |
13.09.24 17:18:18 | 0 | 36,405 |
13.09.24 16:16:11 | 0 | 36,430 |
13.09.24 16:03:02 | 0 | 36,485 |
13.09.24 15:36:29 | 0 | 36,030 |
13.09.24 14:05:05 | 0 | 36,000 |
13.09.24 13:14:11 | 0 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:25 | 0 | 35,835 |
13.09.24 11:02:21 | 0 | 35,805 |
13.09.24 10:10:28 | 0 | 35,865 |
13.09.24 09:20:32 | 0 | 35,865 |
13.09.24 08:02:19 | 0 | 35,620 |
12.09.24 20:21:06 | 0 | 35,525 |
12.09.24 19:35:04 | 0 | 35,520 |
12.09.24 19:05:06 | 0 | 35,355 |
12.09.24 18:24:11 | 0 | 35,350 |
12.09.24 17:40:17 | 0 | 35,360 |
12.09.24 17:18:13 | 0 | 35,185 |
12.09.24 16:16:12 | 0 | 34,960 |
12.09.24 16:03:12 | 0 | 34,965 |
12.09.24 15:36:27 | 0 | 35,485 |
12.09.24 14:05:12 | 0 | 35,180 |