ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:11 | 0 | 37,955 |
19.09.24 19:35:09 | 0 | 37,890 |
19.09.24 19:05:09 | 0 | 37,960 |
19.09.24 18:24:11 | 0 | 37,850 |
19.09.24 17:40:17 | 0 | 37,790 |
19.09.24 17:18:18 | 0 | 37,935 |
19.09.24 16:16:12 | 0 | 38,495 |
19.09.24 16:03:11 | 0 | 38,365 |
19.09.24 15:36:26 | 0 | 38,440 |
19.09.24 14:05:03 | 0 | 38,620 |
19.09.24 13:14:07 | 0 | 38,420 |
19.09.24 12:12:27 | 0 | 38,065 |
19.09.24 11:02:19 | 0 | 38,115 |
19.09.24 10:10:21 | 0 | 38,115 |
19.09.24 09:20:34 | 0 | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:23 | 0 | 38,040 |
18.09.24 20:21:11 | 0 | 37,685 |
18.09.24 19:35:11 | 0 | 37,405 |
18.09.24 19:05:11 | 0 | 37,420 |
18.09.24 18:24:11 | 0 | 37,140 |
18.09.24 17:40:10 | 0 | 37,385 |
18.09.24 17:18:18 | 0 | 37,705 |
18.09.24 16:16:11 | 0 | 37,560 |
18.09.24 16:03:07 | 0 | 37,235 |
18.09.24 15:36:33 | 0 | 37,420 |
18.09.24 14:05:09 | 0 | 37,325 |
18.09.24 13:14:11 | 0 | 37,295 |
18.09.24 12:12:27 | 0 | 37,300 |
18.09.24 11:02:21 | 0 | 37,325 |
18.09.24 10:10:31 | 0 | 37,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:34 | 0 | 37,200 |
18.09.24 08:07:45 | 0 | 37,165 |
17.09.24 20:21:11 | 0 | 36,980 |
17.09.24 19:35:06 | 0 | 37,080 |
17.09.24 19:05:03 | 0 | 37,125 |
17.09.24 18:24:05 | 0 | 37,375 |
17.09.24 17:40:17 | 0 | 37,220 |
17.09.24 17:18:18 | 0 | 36,960 |
17.09.24 16:16:05 | 0 | 36,805 |
17.09.24 16:03:07 | 0 | 36,735 |
17.09.24 15:36:34 | 0 | 37,205 |
17.09.24 14:05:12 | 0 | 37,015 |
17.09.24 13:14:12 | 0 | 37,015 |
17.09.24 12:12:27 | 0 | 36,965 |
17.09.24 11:02:22 | 0 | 36,980 |