ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:20:34 | 0 | 42,745 |
28.08.24 08:28:34 | 0 | 42,735 |
28.08.24 08:07:50 | 0 | 42,735 |
27.08.24 20:21:11 | 0 | 43,100 |
27.08.24 19:35:11 | 0 | 43,340 |
27.08.24 19:05:11 | 0 | 43,270 |
27.08.24 18:24:12 | 0 | 43,390 |
27.08.24 17:40:17 | 0 | 43,695 |
27.08.24 17:18:18 | 0 | 43,650 |
27.08.24 16:16:11 | 0 | 43,385 |
27.08.24 16:03:10 | 0 | 43,385 |
27.08.24 15:36:33 | 0 | 43,470 |
27.08.24 14:05:11 | 0 | 43,935 |
27.08.24 13:14:03 | 0 | 43,945 |
27.08.24 12:12:27 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:02:21 | 0 | 44,020 |
27.08.24 10:10:30 | 0 | 43,980 |
27.08.24 09:20:34 | 0 | 43,960 |
27.08.24 08:05:49 | 0 | 43,960 |
26.08.24 20:21:11 | 0 | 43,385 |
26.08.24 19:35:09 | 0 | 43,825 |
26.08.24 19:05:11 | 0 | 43,840 |
26.08.24 18:24:07 | 0 | 43,755 |
26.08.24 17:40:17 | 0 | 43,600 |
26.08.24 17:18:18 | 0 | 43,675 |
26.08.24 16:16:06 | 0 | 44,245 |
26.08.24 16:03:12 | 0 | 44,290 |
26.08.24 15:36:25 | 0 | 44,170 |
26.08.24 14:05:11 | 0 | 44,135 |
26.08.24 13:14:12 | 0 | 44,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:12:25 | 0 | 43,955 |
26.08.24 11:02:21 | 0 | 44,290 |
26.08.24 10:10:22 | 0 | 44,125 |
26.08.24 09:20:35 | 0 | 43,920 |
26.08.24 08:08:52 | 0 | 43,920 |
23.08.24 20:21:11 | 0 | 43,270 |
23.08.24 19:35:07 | 0 | 43,520 |
23.08.24 19:05:03 | 0 | 43,865 |
23.08.24 18:24:02 | 0 | 44,145 |
23.08.24 17:40:17 | 0 | 44,345 |
23.08.24 17:18:18 | 0 | 44,730 |
23.08.24 16:16:12 | 0 | 44,365 |
23.08.24 16:03:07 | 0 | 45,005 |
23.08.24 15:36:32 | 0 | 45,745 |
23.08.24 14:05:12 | 0 | 45,935 |