ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:17 | 0 | 34,850 |
24.10.24 17:18:12 | 0 | 35,275 |
24.10.24 16:16:10 | 0 | 34,840 |
24.10.24 16:03:07 | 0 | 34,700 |
24.10.24 15:36:32 | 0 | 35,070 |
24.10.24 14:05:12 | 0 | 35,060 |
24.10.24 13:14:08 | 0 | 35,130 |
24.10.24 12:12:26 | 0 | 35,135 |
24.10.24 11:02:21 | 0 | 35,155 |
24.10.24 10:10:27 | 0 | 35,205 |
24.10.24 09:20:32 | 0 | 35,145 |
24.10.24 08:06:08 | 0 | 35,145 |
23.10.24 21:48:29 | 0 | 35,230 |
23.10.24 20:21:11 | 0 | 34,465 |
23.10.24 19:35:02 | 0 | 34,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:07 | 0 | 34,920 |
23.10.24 18:24:09 | 0 | 35,160 |
23.10.24 17:40:08 | 0 | 34,970 |
23.10.24 17:18:16 | 0 | 34,970 |
23.10.24 16:16:04 | 0 | 35,205 |
23.10.24 16:03:03 | 0 | 35,435 |
23.10.24 15:36:29 | 0 | 35,775 |
23.10.24 14:05:11 | 0 | 35,990 |
23.10.24 13:14:11 | 0 | 35,965 |
23.10.24 12:12:17 | 0 | 35,795 |
23.10.24 11:02:19 | 0 | 36,010 |
23.10.24 10:10:28 | 0 | 36,010 |
Keine Daten verfügbar