PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:07 | - | 87,98 |
08.10.24 21:10:02 | - | 87,98 |
08.10.24 21:10:02 | - | 87,98 |
08.10.24 21:10:01 | - | 88,00 |
08.10.24 21:09:55 | - | 87,98 |
08.10.24 21:09:53 | - | 88,00 |
08.10.24 21:09:52 | - | 87,98 |
08.10.24 21:09:49 | - | 88,00 |
08.10.24 21:09:44 | - | 87,98 |
08.10.24 21:09:43 | - | 87,94 |
08.10.24 21:09:43 | - | 87,94 |
08.10.24 21:09:43 | - | 87,96 |
08.10.24 21:09:23 | - | 87,94 |
08.10.24 21:09:22 | - | 87,94 |
08.10.24 21:09:02 | - | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:00 | - | 87,94 |
08.10.24 21:08:58 | - | 87,96 |
08.10.24 21:08:56 | - | 87,94 |
08.10.24 21:08:52 | - | 87,96 |
08.10.24 21:08:49 | - | 87,94 |
08.10.24 21:08:48 | - | 87,96 |
08.10.24 21:08:47 | - | 87,94 |
08.10.24 21:08:45 | - | 87,96 |
08.10.24 21:08:30 | - | 87,94 |
08.10.24 21:08:27 | - | 87,96 |
08.10.24 21:08:25 | - | 87,94 |
08.10.24 21:08:24 | - | 87,96 |
08.10.24 21:08:22 | - | 87,94 |
08.10.24 21:08:21 | - | 87,94 |
08.10.24 21:08:17 | - | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:39 | - | 87,94 |
08.10.24 21:07:38 | - | 87,96 |
08.10.24 21:07:31 | - | 87,94 |
08.10.24 21:07:23 | - | 87,94 |
08.10.24 21:07:22 | - | 87,96 |
08.10.24 21:06:58 | - | 87,94 |
08.10.24 21:06:57 | - | 87,92 |
08.10.24 21:06:57 | - | 87,94 |
08.10.24 21:06:24 | - | 87,92 |
08.10.24 21:06:18 | - | 87,92 |
08.10.24 21:06:16 | - | 87,94 |
08.10.24 21:06:15 | - | 87,92 |
08.10.24 21:05:50 | - | 87,94 |
08.10.24 21:05:49 | - | 87,92 |
08.10.24 21:05:49 | - | 87,94 |