PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:20 | - | 87,96 |
08.10.24 21:22:18 | - | 87,98 |
08.10.24 21:22:08 | - | 87,96 |
08.10.24 21:22:07 | - | 87,94 |
08.10.24 21:22:07 | - | 87,96 |
08.10.24 21:22:05 | - | 87,98 |
08.10.24 21:22:05 | - | 87,96 |
08.10.24 21:21:57 | - | 88,00 |
08.10.24 21:21:56 | - | 87,98 |
08.10.24 21:21:30 | - | 88,00 |
08.10.24 21:21:06 | - | 87,98 |
08.10.24 21:21:06 | - | 88,00 |
08.10.24 21:21:05 | - | 87,98 |
08.10.24 21:21:03 | - | 87,98 |
08.10.24 21:21:01 | - | 87,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:58 | - | 88,00 |
08.10.24 21:20:57 | - | 88,02 |
08.10.24 21:20:57 | - | 87,98 |
08.10.24 21:20:13 | - | 88,02 |
08.10.24 21:20:03 | - | 88,04 |
08.10.24 21:20:02 | - | 88,02 |
08.10.24 21:20:00 | - | 88,04 |
08.10.24 21:19:36 | - | 88,06 |
08.10.24 21:19:11 | - | 88,04 |
08.10.24 21:19:11 | - | 88,04 |
08.10.24 21:19:10 | - | 88,02 |
08.10.24 21:19:04 | - | 88,04 |
08.10.24 21:19:03 | - | 88,06 |
08.10.24 21:18:53 | - | 88,04 |
08.10.24 21:18:50 | - | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:43 | - | 88,04 |
08.10.24 21:18:41 | - | 88,02 |
08.10.24 21:17:45 | - | 88,04 |
08.10.24 21:17:44 | - | 88,02 |
08.10.24 21:17:21 | - | 88,04 |
08.10.24 21:17:18 | - | 88,06 |
08.10.24 21:17:17 | - | 88,04 |
08.10.24 21:17:16 | - | 88,04 |
08.10.24 21:17:07 | - | 88,06 |
08.10.24 21:17:06 | - | 88,04 |
08.10.24 21:17:02 | - | 88,06 |
08.10.24 21:17:00 | - | 88,04 |
08.10.24 21:16:58 | - | 88,06 |
08.10.24 21:16:55 | - | 88,04 |
08.10.24 21:16:47 | - | 88,02 |